Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1150 0.1000 0.1100 40,500 -0.01(-8.33%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1200 80,292 +0.00(+0.00%)
Jan 27, 2021 0.1200 0.1200 0.1100 0.1200 114,645 +0.01(+9.09%)
Jan 26, 2021 0.1000 0.1200 0.1000 0.1100 135,500 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1200 0.1000 0.1100 267,340 -0.02(-15.38%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1300 214,100 -0.01(-3.70%)
Jan 21, 2021 0.1500 0.1550 0.1250 0.1350 435,875 -0.01(-6.90%)
Jan 20, 2021 0.1100 0.1500 0.1050 0.1450 1,406,648 +0.03(+31.82%)
Jan 19, 2021 0.1050 0.1200 0.1000 0.1100 825,955 +0.01(+4.76%)
Jan 18, 2021 0.1100 0.1100 0.0800 0.1050 723,025 -0.01(-4.55%)
Jan 15, 2021 0.0750 0.1200 0.0750 0.1100 1,253,800 +0.04(+57.14%)
Jan 14, 2021 0.0600 0.0800 0.0600 0.0700 2,546,136 +0.01(+16.67%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 236,600 -0.01(-7.69%)
Jan 12, 2021 0.0650 0.0650 0.0550 0.0650 745,999 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 230,500 -0.01(-7.14%)
Jan 07, 2021 0.0700 0.0750 0.0700 0.0700 129,950 -0.00(-6.67%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0750 83,999 +0.00(+7.14%)
Jan 05, 2021 0.0650 0.0700 0.0650 0.0700 267,446 +0.01(+7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 18,400 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 367,000 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2020 0.0750 0.0750 0.0600 0.0700 2,029,249 -0.01(-12.50%)
Dec 22, 2020 0.0800 0.0800 0.0750 0.0800 49,499 +0.01(+6.67%)
Dec 21, 2020 0.0850 0.0850 0.0750 0.0750 106,500 -0.01(-11.76%)
Dec 18, 2020 0.0950 0.0950 0.0850 0.0850 144,900 -0.00(-5.56%)
Dec 17, 2020 0.0850 0.1000 0.0850 0.0900 435,622 +0.00(+5.88%)
Dec 16, 2020 0.0750 0.0850 0.0750 0.0850 130,000 +0.01(+6.25%)
Dec 15, 2020 0.0800 0.0800 0.0800 0.0800 37,996 -0.01(-11.11%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-5.26%)
Dec 11, 2020 0.0900 0.1200 0.0800 0.0950 524,700 +0.01(+18.75%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 71,500 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0950 0.0800 0.0800 213,700 +0.01(+6.67%)
Dec 08, 2020 0.0600 0.0900 0.0600 0.0750 206,165 +0.01(+25.00%)
Dec 07, 2020 0.0600 0.0600 0.0600 0.0600 309,354 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0600 0.0450 0.0600 40,000 +0.01(+33.33%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 9,261 -0.01(-10.00%)
Dec 01, 2020 0.0450 0.0500 0.0450 0.0500 95,160 +0.01(+11.11%)
Nov 30, 2020 0.0500 0.0600 0.0450 0.0450 142,000 -0.01(-10.00%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0500 74,000 +0.01(+11.11%)
Nov 26, 2020 0.0500 0.0550 0.0450 0.0450 367,133 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0450 105,773 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0450 94,122 -0.01(-10.00%)
Nov 23, 2020 0.0550 0.0550 0.0500 0.0500 63,700 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 46,718 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0500 285,050 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 216,000 -0.01(-16.67%)
Nov 16, 2020 0.0550 0.0650 0.0500 0.0600 156,000 +0.01(+20.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.02(-21.43%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 13,300 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0650 0.0500 0.0650 12,540 +0.01(+8.33%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.