Indicators

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0050	500	+0.00(+0.00%)
Apr 18, 2024				0.0050	0	+0.00(+0.00%)
Apr 16, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Apr 10, 2024				0.0050	0	+0.00(+0.00%)
Apr 03, 2024				0.0050	5	-0.01(-50.00%)
Apr 01, 2024	0.0100			0.0100	0	+0.01(+100.00%)
Mar 26, 2024				0.0050	0	+0.00(+0.00%)
Mar 25, 2024	0.0050	0.0050	0.0050	0.0050	250,000	+0.00(+0.00%)
Mar 21, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Mar 15, 2024				0.0050	0	-0.01(-50.00%)
Mar 11, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Mar 08, 2024	0.0050	0.0100	0.0050	0.0100	136,000	-0.00(-33.33%)
Mar 07, 2024	0.0100	0.0150	0.0100	0.0150	94,933	+0.00(+50.00%)
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	13,000	+0.01(+100.00%)
Mar 05, 2024	0.0050	0.0050	0.0050	0.0050	2,400	-0.01(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.