Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.761 5.791 5.748 5.752 40,544 +0.00(+0.07%)
Jan 30, 2003 5.748 5.778 5.731 5.748 34,887 -0.02(-0.29%)
Jan 29, 2003 5.795 5.795 5.727 5.765 99,948 -0.00(-0.07%)
Jan 28, 2003 5.769 5.812 5.723 5.769 131,535 +0.00(+0.00%)
Jan 27, 2003 5.748 5.765 5.723 5.769 70,246 +0.03(+0.59%)
Jan 24, 2003 5.714 5.761 5.714 5.735 78,261 +0.02(+0.37%)
Jan 23, 2003 5.706 5.731 5.689 5.714 56,338 +0.03(+0.45%)
Jan 22, 2003 5.727 5.731 5.676 5.689 110,084 -0.01(-0.15%)
Jan 21, 2003 5.685 5.706 5.668 5.697 78,496 +0.01(+0.22%)
Jan 17, 2003 5.659 5.685 5.646 5.685 64,589 +0.03(+0.45%)
Jan 16, 2003 5.663 5.663 5.625 5.659 76,139 +0.01(+0.23%)
Jan 15, 2003 5.655 5.659 5.629 5.646 78,261 +0.01(+0.23%)
Jan 14, 2003 5.612 5.655 5.608 5.634 149,450 +0.01(+0.15%)
Jan 13, 2003 5.642 5.680 5.621 5.625 68,832 -0.02(-0.38%)
Jan 10, 2003 5.740 5.740 5.646 5.646 176,087 -0.06(-0.97%)
Jan 09, 2003 5.769 5.769 5.685 5.702 104,426 -0.07(-1.25%)
Jan 08, 2003 5.752 5.842 5.748 5.774 95,469 -0.00(-0.07%)
Jan 07, 2003 5.820 5.820 5.757 5.778 76,846 -0.04(-0.66%)
Jan 06, 2003 5.850 5.854 5.812 5.816 71,896 -0.03(-0.58%)
Jan 03, 2003 5.812 5.850 5.786 5.850 66,239 +0.03(+0.44%)
Jan 02, 2003 5.867 5.867 5.799 5.825 71,896 -0.03(-0.58%)
Dec 31, 2002 5.850 5.875 5.833 5.858 199,424 +0.03(+0.51%)
Dec 30, 2002 5.778 5.829 5.752 5.829 503,983 +0.13(+2.23%)
Dec 27, 2002 5.697 5.727 5.685 5.702 133,657 +0.02(+0.30%)
Dec 26, 2002 5.689 5.706 5.668 5.685 52,095 +0.00(+0.00%)
Dec 24, 2002 5.621 5.685 5.621 5.685 79,911 +0.04(+0.75%)
Dec 23, 2002 5.629 5.659 5.595 5.642 171,137 +0.02(+0.38%)
Dec 20, 2002 5.587 5.638 5.583 5.621 234,548 +0.02(+0.30%)
Dec 19, 2002 5.612 5.642 5.595 5.604 168,780 +0.00(+0.08%)
Dec 18, 2002 5.600 5.617 5.587 5.600 191,881 -0.00(-0.08%)
Dec 17, 2002 5.621 5.625 5.595 5.604 140,964 -0.03(-0.53%)
Dec 16, 2002 5.634 5.638 5.612 5.634 108,905 +0.02(+0.30%)
Dec 13, 2002 5.638 5.642 5.617 5.617 117,391 -0.02(-0.38%)
Dec 12, 2002 5.634 5.638 5.604 5.638 90,519 +0.01(+0.23%)
Dec 11, 2002 5.600 5.642 5.600 5.625 102,305 +0.03(+0.45%)
Dec 10, 2002 5.672 5.672 5.600 5.600 169,723 -0.04(-0.75%)
Dec 09, 2002 5.608 5.663 5.600 5.642 114,563 +0.04(+0.76%)
Dec 06, 2002 5.600 5.629 5.579 5.600 105,369 +0.01(+0.15%)
Dec 05, 2002 5.621 5.629 5.587 5.591 78,732 -0.03(-0.60%)
Dec 04, 2002 5.659 5.668 5.600 5.625 88,161 -0.03(-0.45%)
Dec 03, 2002 5.621 5.718 5.621 5.651 49,031 +0.00(+0.00%)
Dec 02, 2002 5.689 5.693 5.634 5.651 94,054 -0.02(-0.30%)
Nov 29, 2002 5.685 5.685 5.668 5.668 14,850 -0.01(-0.22%)
Nov 27, 2002 5.714 5.714 5.651 5.680 122,813 -0.03(-0.45%)
Nov 26, 2002 5.655 5.723 5.634 5.706 105,369 +0.09(+1.59%)
Nov 25, 2002 5.655 5.655 5.604 5.617 69,775 -0.05(-0.82%)
Nov 22, 2002 5.668 5.668 5.608 5.663 71,425 +0.02(+0.38%)
Nov 21, 2002 5.672 5.689 5.621 5.642 120,927 -0.03(-0.60%)
Nov 20, 2002 5.706 5.706 5.668 5.676 95,705 -0.01(-0.15%)
Nov 19, 2002 5.727 5.727 5.680 5.685 107,491 -0.04(-0.74%)
Nov 18, 2002 5.735 5.752 5.706 5.727 94,526 +0.00(+0.07%)
Nov 15, 2002 5.723 5.723 5.676 5.723 55,395 +0.01(+0.22%)
Nov 14, 2002 5.769 5.769 5.710 5.710 101,126 -0.05(-0.88%)
Nov 13, 2002 5.782 5.782 5.744 5.761 94,762 -0.01(-0.15%)
Nov 12, 2002 5.799 5.799 5.752 5.769 42,666 +0.00(+0.00%)
Nov 11, 2002 5.799 5.799 5.761 5.769 32,530 -0.02(-0.29%)
Nov 08, 2002 5.791 5.803 5.748 5.786 80,618 +0.04(+0.66%)
Nov 07, 2002 5.774 5.778 5.740 5.748 78,732 -0.02(-0.29%)
Nov 06, 2002 5.769 5.778 5.676 5.765 100,419 +0.03(+0.44%)
Nov 05, 2002 5.748 5.765 5.740 5.740 19,801 +0.01(+0.22%)
Nov 04, 2002 5.710 5.786 5.710 5.727 45,495 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.