AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.07 USD +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 14.10 14.10 14.04 14.07 42,988 +0.01(+0.07%)
Jan 14, 2021 14.04 14.11 14.04 14.06 41,301 +0.00(+0.00%)
Jan 13, 2021 14.06 14.12 14.02 14.06 42,640 +0.00(+0.00%)
Jan 12, 2021 14.12 14.13 14.05 14.06 32,263 -0.05(-0.35%)
Jan 11, 2021 14.15 14.22 14.11 14.11 39,863 -0.05(-0.35%)
Jan 08, 2021 14.32 14.32 14.16 14.16 32,800 -0.11(-0.77%)
Jan 07, 2021 14.34 14.34 14.17 14.27 31,298 -0.09(-0.63%)
Jan 06, 2021 14.44 14.44 14.35 14.36 79,167 -0.10(-0.69%)
Jan 05, 2021 14.33 14.47 14.25 14.46 26,854 +0.11(+0.77%)
Jan 04, 2021 14.37 14.44 14.25 14.35 41,908 -0.07(-0.49%)
Dec 31, 2020 14.42 14.42 14.42 39,286 +0.27(+1.91%)
Dec 30, 2020 14.09 14.15 14.09 14.15 39,286 +0.07(+0.50%)
Dec 29, 2020 14.03 14.11 14.02 14.08 29,019 +0.07(+0.50%)
Dec 28, 2020 14.01 14.04 14.00 14.01 35,848 -0.06(-0.43%)
Dec 24, 2020 13.97 14.11 13.96 14.07 23,800 +0.08(+0.57%)
Dec 23, 2020 13.98 14.05 13.98 13.99 30,795 -0.02(-0.14%)
Dec 22, 2020 14.03 14.04 14.01 14.01 39,104 -0.02(-0.14%)
Dec 21, 2020 14.01 14.03 13.97 14.03 41,788 +0.03(+0.21%)
Dec 18, 2020 13.96 14.07 13.93 14.00 41,900 +0.04(+0.29%)
Dec 17, 2020 14.00 14.02 13.93 13.96 56,277 -0.02(-0.14%)
Dec 16, 2020 14.03 14.10 13.95 13.98 71,308 -0.08(-0.57%)
Dec 15, 2020 14.13 14.19 14.02 14.06 60,762 -0.03(-0.21%)
Dec 14, 2020 14.22 14.30 14.08 14.09 47,669 -0.13(-0.91%)
Dec 11, 2020 14.25 14.25 14.20 14.22 22,300 -0.05(-0.35%)
Dec 10, 2020 14.20 14.29 14.20 14.27 39,451 -0.05(-0.35%)
Dec 09, 2020 14.30 14.32 14.26 14.32 30,729 +0.04(+0.28%)
Dec 08, 2020 14.24 14.32 14.23 14.28 22,192 +0.06(+0.42%)
Dec 07, 2020 14.22 14.33 14.18 14.22 44,541 -0.03(-0.21%)
Dec 04, 2020 14.26 14.31 14.23 14.25 21,000 +0.02(+0.14%)
Dec 03, 2020 14.05 14.29 14.05 14.23 63,609 +0.16(+1.14%)
Dec 02, 2020 14.06 14.10 14.06 14.07 62,033 +0.03(+0.21%)
Dec 01, 2020 14.10 14.13 14.04 14.04 38,992 -0.02(-0.14%)
Nov 30, 2020 14.10 14.14 14.06 14.06 17,850 -0.05(-0.35%)
Nov 27, 2020 14.10 14.18 14.06 14.11 22,300 +0.08(+0.57%)
Nov 25, 2020 14.05 14.09 14.01 14.03 43,400 +0.01(+0.07%)
Nov 24, 2020 14.05 14.13 13.99 14.02 34,122 +0.05(+0.36%)
Nov 23, 2020 13.86 13.99 13.86 13.97 19,181 +0.11(+0.79%)
Nov 20, 2020 13.99 14.05 13.86 13.86 64,000 -0.09(-0.65%)
Nov 19, 2020 13.94 13.95 13.90 13.95 40,769 +0.01(+0.07%)
Nov 18, 2020 13.93 13.95 13.85 13.94 35,279 +0.03(+0.22%)
Nov 17, 2020 13.80 13.93 13.80 13.91 21,678 +0.09(+0.65%)
Nov 16, 2020 13.81 13.89 13.81 13.82 24,636 +0.01(+0.07%)
Nov 13, 2020 13.87 13.89 13.80 13.81 16,900 +0.01(+0.07%)
Nov 12, 2020 13.90 13.91 13.78 13.80 29,285 -0.07(-0.50%)
Nov 11, 2020 13.90 13.98 13.87 13.87 35,803 -0.07(-0.50%)
Nov 10, 2020 13.88 13.95 13.88 13.94 14,339 -0.05(-0.36%)
Nov 09, 2020 13.74 13.99 13.74 13.99 56,690 +0.31(+2.27%)
Nov 06, 2020 13.81 13.84 13.67 13.68 44,600 -0.11(-0.80%)
Nov 05, 2020 13.91 13.92 13.79 13.79 39,748 -0.12(-0.86%)
Nov 04, 2020 13.83 13.93 13.83 13.91 22,122 +0.18(+1.31%)
Nov 03, 2020 13.70 13.79 13.70 13.73 33,943 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.