AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.33 USD -0.06 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 14.40 14.41 14.32 14.33 55,139 -0.06(-0.42%)
Apr 19, 2021 14.40 14.44 14.37 14.39 23,795 -0.03(-0.21%)
Apr 16, 2021 14.44 14.45 14.42 14.42 17,500 +0.01(+0.07%)
Apr 15, 2021 14.41 14.45 14.41 14.41 46,307 +0.04(+0.28%)
Apr 14, 2021 14.40 14.46 14.36 14.37 54,323 -0.02(-0.14%)
Apr 13, 2021 14.35 14.40 14.31 14.39 30,967 +0.07(+0.49%)
Apr 12, 2021 14.32 14.38 14.31 14.32 37,473 +0.03(+0.21%)
Apr 09, 2021 14.28 14.34 14.27 14.29 45,700 +0.03(+0.21%)
Apr 08, 2021 14.30 14.39 14.26 14.26 65,062 -0.10(-0.70%)
Apr 07, 2021 14.35 14.36 14.24 14.36 194,818 +0.03(+0.21%)
Apr 06, 2021 14.25 14.34 14.25 14.33 88,598 +0.08(+0.56%)
Apr 05, 2021 14.36 14.36 14.24 14.25 58,102 -0.03(-0.21%)
Apr 01, 2021 14.28 14.35 14.25 14.28 34,800 +0.04(+0.28%)
Mar 31, 2021 14.25 14.33 14.24 14.24 74,980 +0.00(+0.00%)
Mar 30, 2021 14.23 14.33 14.23 14.24 12,984 -0.01(-0.07%)
Mar 29, 2021 14.31 14.35 14.22 14.25 27,210 -0.03(-0.21%)
Mar 26, 2021 14.23 14.35 14.21 14.28 55,300 +0.08(+0.56%)
Mar 25, 2021 14.15 14.22 14.08 14.20 18,252 +0.01(+0.07%)
Mar 24, 2021 14.17 14.21 14.11 14.19 21,726 +0.07(+0.50%)
Mar 23, 2021 14.24 14.30 13.89 14.12 48,449 -0.09(-0.63%)
Mar 22, 2021 14.26 14.27 14.20 14.21 37,625 -0.05(-0.35%)
Mar 19, 2021 14.24 14.27 14.15 14.26 58,300 +0.01(+0.07%)
Mar 18, 2021 14.23 14.25 14.20 14.25 49,056 +0.00(+0.00%)
Mar 17, 2021 14.25 14.27 14.21 14.25 38,947 +0.00(+0.00%)
Mar 16, 2021 14.18 14.25 14.18 14.25 38,577 +0.07(+0.49%)
Mar 15, 2021 14.10 14.23 14.10 14.18 31,850 +0.08(+0.57%)
Mar 12, 2021 14.15 14.15 14.08 14.10 48,400 -0.15(-1.05%)
Mar 11, 2021 14.29 14.29 14.17 14.25 46,046 +0.04(+0.28%)
Mar 10, 2021 14.11 14.24 14.10 14.21 39,346 +0.15(+1.07%)
Mar 09, 2021 13.98 14.11 13.95 14.06 39,464 +0.12(+0.86%)
Mar 08, 2021 13.98 14.03 13.94 13.94 48,057 -0.04(-0.29%)
Mar 05, 2021 14.13 14.13 13.97 13.98 71,000 -0.16(-1.13%)
Mar 04, 2021 14.19 14.24 14.08 14.14 32,243 -0.10(-0.70%)
Mar 03, 2021 14.38 14.40 14.23 14.24 142,138 -0.15(-1.04%)
Mar 02, 2021 14.42 14.48 14.39 14.39 52,300 -0.03(-0.21%)
Mar 01, 2021 14.45 14.48 14.41 14.42 47,894 -0.01(-0.07%)
Feb 26, 2021 14.41 14.50 14.37 14.43 68,500 +0.10(+0.70%)
Feb 25, 2021 14.38 14.42 14.27 14.33 55,699 -0.10(-0.69%)
Feb 24, 2021 14.15 14.43 14.09 14.43 91,128 +0.19(+1.33%)
Feb 23, 2021 14.24 14.25 14.10 14.24 63,601 -0.02(-0.14%)
Feb 22, 2021 14.44 14.44 14.22 14.26 81,251 -0.18(-1.25%)
Feb 19, 2021 14.38 14.51 14.33 14.44 81,900 +0.04(+0.28%)
Feb 18, 2021 14.45 14.45 14.35 14.40 39,686 -0.08(-0.55%)
Feb 17, 2021 14.55 14.64 14.45 14.48 81,183 -0.03(-0.21%)
Feb 16, 2021 14.45 14.53 14.40 14.51 79,768 +0.08(+0.55%)
Feb 12, 2021 14.53 14.59 14.42 14.43 36,600 -0.14(-0.96%)
Feb 11, 2021 14.57 14.60 14.50 14.57 28,635 -0.01(-0.07%)
Feb 10, 2021 14.56 14.60 14.55 14.58 31,330 +0.02(+0.14%)
Feb 09, 2021 14.46 14.56 14.45 14.56 41,712 +0.12(+0.83%)
Feb 08, 2021 14.33 14.45 14.31 14.44 33,890 +0.09(+0.63%)
Feb 05, 2021 14.37 14.38 14.28 14.35 42,800 +0.05(+0.35%)
Feb 04, 2021 14.37 14.37 14.29 14.30 27,238 -0.11(-0.76%)
Feb 03, 2021 14.48 14.48 14.35 14.41 27,092 -0.04(-0.28%)
Feb 02, 2021 14.45 14.49 14.42 14.45 30,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.