Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.201 4.239 4.143 4.182 165,265 -0.04(-0.90%)
Jan 30, 2024 4.201 4.233 4.201 4.220 122,632 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.220 217,397 +0.02(+0.45%)
Jan 26, 2024 4.220 4.220 4.191 4.201 111,365 -0.02(-0.45%)
Jan 25, 2024 4.201 4.220 4.191 4.220 56,881 +0.04(+0.91%)
Jan 24, 2024 4.201 4.258 4.162 4.182 337,361 +0.00(+0.00%)
Jan 23, 2024 4.182 4.201 4.147 4.182 155,506 +0.01(+0.23%)
Jan 22, 2024 4.172 4.182 4.143 4.172 171,510 +0.02(+0.46%)
Jan 19, 2024 4.134 4.153 4.131 4.153 91,287 +0.04(+0.93%)
Jan 18, 2024 4.115 4.143 4.105 4.115 125,836 +0.02(+0.47%)
Jan 17, 2024 4.124 4.182 4.086 4.096 105,158 -0.06(-1.38%)
Jan 16, 2024 4.191 4.220 4.143 4.153 43,392 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,340 -0.01(-0.23%)
Jan 11, 2024 4.201 4.220 4.182 4.201 116,507 +0.00(+0.00%)
Jan 10, 2024 4.172 4.201 4.172 4.201 62,864 +0.04(+0.92%)
Jan 09, 2024 4.134 4.172 4.124 4.162 74,069 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.096 4.143 60,582 +0.05(+1.17%)
Jan 05, 2024 4.105 4.115 4.086 4.096 79,437 -0.01(-0.23%)
Jan 04, 2024 4.115 4.115 4.077 4.105 134,368 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,266 -0.03(-0.69%)
Jan 02, 2024 4.172 4.191 4.124 4.134 198,300 -0.01(-0.23%)
Dec 29, 2023 4.134 4.162 4.105 4.143 71,502 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.134 4.134 97,281 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.134 4.162 146,594 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.134 4.153 59,351 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.115 4.143 144,415 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.115 4.134 120,261 +0.03(+0.70%)
Dec 20, 2023 4.134 4.162 4.100 4.105 110,194 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,644 -0.01(-0.23%)
Dec 18, 2023 4.096 4.134 4.088 4.134 79,566 +0.05(+1.17%)
Dec 15, 2023 4.105 4.115 4.067 4.086 79,490 -0.01(-0.23%)
Dec 14, 2023 4.124 4.134 4.086 4.096 142,958 -0.01(-0.23%)
Dec 13, 2023 4.010 4.105 4.010 4.105 124,668 +0.10(+2.38%)
Dec 12, 2023 4.010 4.014 3.991 4.010 121,890 +0.00(+0.00%)
Dec 11, 2023 4.000 4.010 3.978 4.010 83,446 +0.03(+0.65%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,538 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,904 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,377 -0.01(-0.24%)
Dec 01, 2023 3.900 3.956 3.900 3.947 119,350 +0.04(+0.95%)
Nov 30, 2023 3.919 3.935 3.891 3.909 97,779 -0.02(-0.47%)
Nov 29, 2023 3.919 3.947 3.919 3.928 116,412 +0.02(+0.48%)
Nov 28, 2023 3.900 3.937 3.854 3.909 157,485 +0.01(+0.24%)
Nov 27, 2023 3.937 3.937 3.891 3.900 119,601 -0.04(-0.95%)
Nov 24, 2023 3.919 3.947 3.900 3.937 46,357 +0.01(+0.36%)
Nov 22, 2023 3.909 3.947 3.909 3.923 85,851 +0.02(+0.60%)
Nov 21, 2023 3.900 3.919 3.886 3.900 104,843 +0.00(+0.00%)
Nov 20, 2023 3.863 3.909 3.863 3.900 73,926 +0.04(+0.96%)
Nov 17, 2023 3.844 3.872 3.844 3.863 90,248 +0.01(+0.24%)
Nov 16, 2023 3.835 3.872 3.835 3.854 51,548 +0.01(+0.24%)
Nov 15, 2023 3.835 3.891 3.835 3.844 101,718 +0.03(+0.73%)
Nov 14, 2023 3.770 3.844 3.770 3.816 91,405 +0.07(+1.74%)
Nov 13, 2023 3.733 3.760 3.733 3.751 40,159 +0.02(+0.50%)
Nov 10, 2023 3.677 3.742 3.658 3.733 63,696 +0.07(+2.04%)
Nov 09, 2023 3.705 3.751 3.658 3.658 90,042 -0.06(-1.50%)
Nov 08, 2023 3.714 3.733 3.695 3.714 130,412 +0.01(+0.25%)
Nov 07, 2023 3.733 3.742 3.658 3.705 594,185 -0.04(-0.99%)
Nov 06, 2023 3.751 3.770 3.742 3.742 164,231 -0.01(-0.25%)
Nov 03, 2023 3.733 3.770 3.723 3.751 154,301 +0.05(+1.26%)
Nov 02, 2023 3.639 3.714 3.639 3.705 106,540 +0.09(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.