Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.000 5.050 5.000 5.020 97,314 +0.03(+0.60%)
Mar 11, 2025 5.000 5.030 4.960 4.990 84,191 -0.01(-0.20%)
Mar 10, 2025 5.040 5.067 4.990 5.000 99,601 -0.08(-1.57%)
Mar 07, 2025 5.060 5.080 5.040 5.080 95,027 +0.02(+0.40%)
Mar 06, 2025 5.080 5.110 5.040 5.060 111,756 -0.05(-0.98%)
Mar 05, 2025 5.050 5.110 5.040 5.110 94,345 +0.06(+1.19%)
Mar 04, 2025 5.090 5.090 4.991 5.050 230,612 -0.06(-1.17%)
Mar 03, 2025 5.160 5.190 5.090 5.110 132,494 -0.03(-0.58%)
Feb 28, 2025 5.150 5.160 5.105 5.140 65,118 -0.01(-0.19%)
Feb 27, 2025 5.230 5.230 5.120 5.150 166,629 -0.04(-0.77%)
Feb 26, 2025 5.200 5.240 5.170 5.190 95,174 +0.02(+0.39%)
Feb 25, 2025 5.210 5.230 5.160 5.170 160,345 -0.02(-0.39%)
Feb 24, 2025 5.220 5.235 5.180 5.190 103,838 -0.02(-0.38%)
Feb 21, 2025 5.240 5.270 5.190 5.210 249,998 -0.03(-0.57%)
Feb 20, 2025 5.250 5.270 5.220 5.240 153,387 -0.01(-0.19%)
Feb 19, 2025 5.240 5.260 5.210 5.250 379,414 +0.00(+0.00%)
Feb 18, 2025 5.240 5.270 5.220 5.250 211,949 +0.03(+0.57%)
Feb 14, 2025 5.140 5.290 5.130 5.220 593,438 +0.09(+1.79%)
Feb 13, 2025 5.090 5.128 5.080 5.128 91,828 +0.04(+0.75%)
Feb 12, 2025 5.040 5.090 5.040 5.090 71,051 +0.02(+0.39%)
Feb 11, 2025 5.060 5.090 5.030 5.070 49,908 +0.00(+0.00%)
Feb 10, 2025 5.080 5.090 5.050 5.070 97,507 +0.01(+0.20%)
Feb 07, 2025 5.060 5.090 5.040 5.060 91,732 +0.01(+0.20%)
Feb 06, 2025 5.050 5.070 5.030 5.050 104,913 +0.00(+0.00%)
Feb 05, 2025 5.020 5.050 4.960 5.050 178,132 +0.03(+0.60%)
Feb 04, 2025 4.980 5.030 4.975 5.020 144,812 +0.04(+0.80%)
Feb 03, 2025 4.950 4.980 4.910 4.980 92,921 -0.02(-0.40%)
Jan 31, 2025 4.990 5.030 4.979 5.000 61,372 +0.01(+0.20%)
Jan 30, 2025 4.970 5.040 4.970 4.990 95,910 +0.03(+0.60%)
Jan 29, 2025 4.980 5.000 4.960 4.960 142,957 -0.04(-0.80%)
Jan 28, 2025 4.950 5.010 4.950 5.000 158,188 +0.05(+1.01%)
Jan 27, 2025 4.970 5.000 4.920 4.950 167,021 -0.07(-1.39%)
Jan 24, 2025 5.040 5.050 5.010 5.020 149,324 +0.01(+0.20%)
Jan 23, 2025 5.000 5.040 4.990 5.010 106,293 -0.01(-0.20%)
Jan 22, 2025 5.050 5.060 5.010 5.020 172,750 -0.01(-0.20%)
Jan 21, 2025 5.010 5.030 4.990 5.030 92,164 +0.04(+0.80%)
Jan 17, 2025 5.010 5.020 4.940 4.990 116,116 +0.03(+0.60%)
Jan 16, 2025 4.950 4.990 4.940 4.960 137,309 +0.02(+0.40%)
Jan 15, 2025 4.910 4.980 4.895 4.940 151,486 +0.09(+1.86%)
Jan 14, 2025 4.870 4.910 4.830 4.850 86,825 +0.01(+0.21%)
Jan 13, 2025 4.790 4.870 4.770 4.840 216,083 +0.02(+0.41%)
Jan 10, 2025 4.820 4.845 4.810 4.820 141,283 -0.05(-1.03%)
Jan 08, 2025 4.860 4.870 4.837 4.870 63,531 +0.00(+0.00%)
Jan 07, 2025 4.910 4.930 4.840 4.870 90,074 -0.01(-0.20%)
Jan 06, 2025 4.890 4.920 4.870 4.880 100,648 +0.03(+0.62%)
Jan 03, 2025 4.810 4.870 4.790 4.850 293,675 +0.04(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.