Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.600 1.600 1.550 1.570 15,293 +0.01(+0.64%)
Jan 30, 2012 1.640 1.640 1.560 1.560 17,009 -0.09(-5.45%)
Jan 27, 2012 1.620 1.660 1.580 1.650 34,122 +0.01(+0.61%)
Jan 26, 2012 1.720 1.720 1.570 1.640 39,458 -0.01(-0.61%)
Jan 25, 2012 1.750 1.760 1.600 1.650 440,293 -0.15(-8.33%)
Jan 24, 2012 1.690 1.810 1.650 1.800 116,188 +0.06(+3.45%)
Jan 23, 2012 1.760 1.780 1.680 1.740 28,338 -0.02(-1.14%)
Jan 20, 2012 1.750 1.770 1.690 1.760 31,786 +0.01(+0.57%)
Jan 19, 2012 1.770 1.770 1.650 1.750 418,809 -0.04(-2.23%)
Jan 18, 2012 1.850 1.850 1.730 1.790 84,035 -0.06(-3.24%)
Jan 17, 2012 1.990 1.990 1.760 1.850 49,787 +0.10(+5.71%)
Jan 13, 2012 1.650 1.770 1.640 1.750 47,867 +0.10(+6.06%)
Jan 12, 2012 1.740 1.740 1.640 1.650 74,721 -0.02(-1.20%)
Jan 11, 2012 1.530 1.700 1.520 1.670 254,089 +0.14(+8.94%)
Jan 10, 2012 1.520 1.590 1.490 1.533 16,650 +0.04(+2.89%)
Jan 09, 2012 1.630 1.630 1.450 1.490 38,277 -0.09(-5.70%)
Jan 06, 2012 1.430 1.580 1.370 1.580 130,506 +0.20(+14.49%)
Jan 05, 2012 1.510 1.530 1.370 1.380 43,600 -0.12(-8.00%)
Jan 04, 2012 1.450 1.520 1.410 1.500 32,287 +0.07(+4.90%)
Dec 30, 2011 1.340 1.430 1.320 1.430 84,401 +0.07(+5.15%)
Dec 29, 2011 1.340 1.380 1.300 1.360 54,060 +0.05(+3.82%)
Dec 28, 2011 1.320 1.370 1.290 1.310 93,060 -0.01(-0.76%)
Dec 27, 2011 1.340 1.360 1.310 1.320 20,254 -0.03(-2.22%)
Dec 23, 2011 1.280 1.350 1.280 1.350 50,437 +0.05(+3.85%)
Dec 21, 2011 1.350 1.360 1.300 1.300 26,123 -0.05(-3.70%)
Dec 20, 2011 1.320 1.380 1.313 1.350 60,043 +0.01(+0.75%)
Dec 19, 2011 1.330 1.350 1.310 1.340 127,093 -0.01(-0.74%)
Dec 16, 2011 1.400 1.400 1.340 1.350 28,824 -0.04(-2.88%)
Dec 15, 2011 1.400 1.410 1.360 1.390 68,127 -0.03(-2.11%)
Dec 14, 2011 1.400 1.420 1.320 1.420 78,896 -0.02(-1.39%)
Dec 13, 2011 1.450 1.450 1.340 1.440 52,491 +0.01(+0.70%)
Dec 12, 2011 1.510 1.510 1.400 1.430 27,725 -0.07(-4.67%)
Dec 09, 2011 1.450 1.540 1.400 1.500 54,259 +0.00(+0.00%)
Dec 08, 2011 1.420 1.500 1.380 1.500 15,695 +0.02(+1.35%)
Dec 07, 2011 1.500 1.510 1.390 1.480 35,102 +0.00(+0.00%)
Dec 06, 2011 1.380 1.480 1.380 1.480 52,318 +0.13(+9.63%)
Dec 05, 2011 1.380 1.420 1.330 1.350 58,119 -0.05(-3.57%)
Dec 02, 2011 1.450 1.500 1.390 1.400 55,939 -0.07(-4.76%)
Dec 01, 2011 1.450 1.480 1.430 1.470 30,868 -0.02(-1.34%)
Nov 30, 2011 1.470 1.560 1.427 1.490 40,677 +0.03(+2.05%)
Nov 29, 2011 1.450 1.491 1.435 1.460 57,111 +0.01(+0.69%)
Nov 28, 2011 1.330 1.490 1.330 1.450 42,413 +0.04(+2.84%)
Nov 25, 2011 1.420 1.440 1.390 1.410 16,498 -0.01(-0.70%)
Nov 23, 2011 1.500 1.570 1.420 1.420 68,530 -0.11(-7.49%)
Nov 22, 2011 1.510 1.590 1.510 1.535 17,400 -0.06(-3.46%)
Nov 21, 2011 1.590 1.590 1.570 1.590 2,987 +0.00(+0.00%)
Nov 18, 2011 1.590 1.630 1.500 1.590 36,175 -0.02(-1.24%)
Nov 17, 2011 1.630 1.630 1.560 1.610 23,768 -0.05(-3.01%)
Nov 16, 2011 1.660 1.710 1.610 1.660 37,638 -0.02(-1.19%)
Nov 15, 2011 1.630 1.750 1.630 1.680 15,513 +0.01(+0.60%)
Nov 14, 2011 1.720 1.760 1.670 1.670 13,155 -0.08(-4.57%)
Nov 11, 2011 1.830 1.830 1.690 1.750 27,402 -0.01(-0.57%)
Nov 10, 2011 1.700 1.800 1.660 1.760 36,523 +0.05(+2.92%)
Nov 09, 2011 1.750 1.750 1.690 1.710 30,950 -0.06(-3.39%)
Nov 08, 2011 1.730 1.770 1.710 1.770 46,729 +0.02(+1.14%)
Nov 07, 2011 1.700 1.750 1.640 1.750 64,330 +0.04(+2.34%)
Nov 04, 2011 1.700 1.710 1.660 1.710 22,134 +0.02(+1.18%)
Nov 03, 2011 1.700 1.700 1.630 1.690 21,457 +0.03(+1.75%)
Nov 02, 2011 1.670 1.730 1.610 1.661 28,361 +0.04(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.