Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.6663 +0.0156 (+2.40%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6510 0.6690 0.6506 0.6663 38,587 +0.02(+2.40%)
Apr 25, 2024 0.6530 0.6580 0.6411 0.6507 60,392 -0.00(-0.35%)
Apr 24, 2024 0.6702 0.6967 0.6500 0.6530 47,622 -0.02(-3.55%)
Apr 23, 2024 0.6699 0.6899 0.6632 0.6770 43,221 +0.01(+1.06%)
Apr 22, 2024 0.6847 0.6847 0.6500 0.6699 52,944 -0.03(-4.94%)
Apr 19, 2024 0.6928 0.7100 0.6914 0.7047 36,844 +0.00(+0.53%)
Apr 18, 2024 0.6900 0.7200 0.6898 0.7010 108,866 +0.00(+0.65%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.6965 47,100 -0.00(-0.01%)
Apr 16, 2024 0.6579 0.7100 0.6579 0.6966 133,294 +0.01(+1.40%)
Apr 15, 2024 0.6990 0.7100 0.6756 0.6870 105,405 +0.01(+1.03%)
Apr 12, 2024 0.6990 0.6990 0.6597 0.6800 1,672,405 -0.01(-1.19%)
Apr 11, 2024 0.6600 0.6960 0.6600 0.6882 29,968 +0.02(+2.72%)
Apr 10, 2024 0.6500 0.6888 0.6500 0.6700 22,101 -0.00(-0.01%)
Apr 09, 2024 0.6560 0.6901 0.6560 0.6701 19,049 +0.00(+0.00%)
Apr 08, 2024 0.6800 0.6900 0.6657 0.6701 66,112 -0.01(-1.54%)
Apr 05, 2024 0.7049 0.7120 0.6714 0.6806 138,193 -0.05(-6.64%)
Apr 04, 2024 0.6900 0.7400 0.6780 0.7290 219,995 +0.05(+7.28%)
Apr 03, 2024 0.6700 0.7000 0.6576 0.6795 443,405 +0.02(+3.11%)
Apr 02, 2024 0.6052 0.6600 0.6016 0.6590 203,999 +0.05(+8.87%)
Apr 01, 2024 0.5930 0.6150 0.5930 0.6053 70,838 +0.01(+0.92%)
Mar 28, 2024 0.5930 0.6150 0.5912 0.5998 124,718 -0.00(-0.03%)
Mar 27, 2024 0.5625 0.6057 0.5566 0.6000 101,253 +0.03(+5.67%)
Mar 26, 2024 0.6006 0.6111 0.5678 0.5678 59,130 -0.04(-6.02%)
Mar 25, 2024 0.6000 0.6100 0.5702 0.6042 90,813 +0.00(+0.70%)
Mar 22, 2024 0.5700 0.6000 0.5486 0.6000 69,223 +0.04(+7.12%)
Mar 21, 2024 0.5300 0.5800 0.5300 0.5601 56,340 +0.02(+2.81%)
Mar 20, 2024 0.5103 0.5470 0.5103 0.5448 129,557 +0.03(+6.74%)
Mar 19, 2024 0.5000 0.5490 0.5000 0.5104 387,140 +0.00(+0.67%)
Mar 18, 2024 0.4900 0.5196 0.4759 0.5070 433,928 +0.05(+11.43%)
Mar 15, 2024 0.4901 0.5150 0.4550 0.4550 386,262 -0.02(-5.21%)
Mar 14, 2024 0.5000 0.5284 0.4800 0.4800 464,705 -0.02(-4.15%)
Mar 13, 2024 0.5300 0.5600 0.5008 0.5008 324,696 -0.03(-6.46%)
Mar 12, 2024 0.5500 0.5688 0.5354 0.5354 48,594 -0.02(-2.74%)
Mar 11, 2024 0.5864 0.5899 0.5505 0.5505 82,387 -0.03(-5.87%)
Mar 08, 2024 0.5500 0.5848 0.5500 0.5848 130,269 +0.03(+5.73%)
Mar 07, 2024 0.5500 0.5550 0.5408 0.5531 43,544 -0.00(-0.34%)
Mar 06, 2024 0.5353 0.5550 0.5353 0.5550 87,090 +0.02(+3.49%)
Mar 05, 2024 0.5700 0.5805 0.5210 0.5363 67,335 -0.02(-4.23%)
Mar 04, 2024 0.5600 0.6180 0.5600 0.5600 336,205 +0.00(+0.36%)
Mar 01, 2024 0.5286 0.5690 0.5100 0.5580 123,555 +0.03(+5.28%)
Feb 29, 2024 0.5335 0.5385 0.5200 0.5300 33,867 -0.01(-1.58%)
Feb 28, 2024 0.5200 0.5385 0.5131 0.5385 72,212 +0.01(+1.80%)
Feb 27, 2024 0.4300 0.5299 0.4300 0.5290 113,092 +0.01(+1.73%)
Feb 26, 2024 0.4933 0.5200 0.4860 0.5200 41,537 +0.01(+2.16%)
Feb 23, 2024 0.4910 0.5090 0.4850 0.5090 35,559 +0.01(+2.85%)
Feb 22, 2024 0.5100 0.5174 0.4949 0.4949 78,358 -0.02(-3.04%)
Feb 21, 2024 0.5070 0.5199 0.5070 0.5104 14,139 -0.00(-0.08%)
Feb 20, 2024 0.5100 0.5200 0.5070 0.5108 37,689 -0.00(-0.62%)
Feb 16, 2024 0.5151 0.5355 0.5100 0.5140 20,270 -0.00(-0.33%)
Feb 15, 2024 0.5157 0.5357 0.5157 0.5157 20,860 -0.02(-3.73%)
Feb 14, 2024 0.5201 0.5357 0.5100 0.5357 81,270 +0.01(+2.51%)
Feb 13, 2024 0.5070 0.5270 0.5070 0.5226 14,145 +0.01(+1.67%)
Feb 12, 2024 0.5300 0.5400 0.5140 0.5140 33,705 -0.02(-4.10%)
Feb 09, 2024 0.5220 0.5360 0.5219 0.5360 20,056 +0.01(+2.80%)
Feb 08, 2024 0.5080 0.5350 0.5070 0.5214 161,831 +0.01(+1.24%)
Feb 07, 2024 0.5089 0.5340 0.5089 0.5150 52,371 -0.02(-4.43%)
Feb 06, 2024 0.5250 0.5400 0.5223 0.5389 18,685 +0.01(+2.63%)
Feb 05, 2024 0.5136 0.5335 0.5125 0.5251 21,577 -0.01(-2.76%)
Feb 02, 2024 0.5400 0.5400 0.5241 0.5400 7,262 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.