Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.000 1.000 0.9790 0.9799 19,266 +0.01(+1.02%)
Jan 30, 2014 1.000 1.057 0.9700 0.9700 52,252 -0.03(-3.00%)
Jan 29, 2014 1.010 1.070 0.9500 1.000 28,091 +0.05(+5.26%)
Jan 28, 2014 0.9600 1.010 0.9422 0.9500 56,509 -0.01(-1.04%)
Jan 27, 2014 1.000 1.000 0.9500 0.9600 10,667 -0.02(-2.04%)
Jan 24, 2014 0.9600 1.020 0.9600 0.9800 10,095 -0.03(-2.97%)
Jan 23, 2014 1.090 1.100 0.9500 1.010 38,635 -0.01(-0.98%)
Jan 22, 2014 0.9700 1.060 0.9600 1.020 40,694 +0.05(+5.15%)
Jan 21, 2014 0.9300 1.040 0.9150 0.9700 31,050 +0.05(+6.01%)
Jan 17, 2014 0.9100 0.9150 0.9150 0.9150 11,900 +0.01(+0.55%)
Jan 16, 2014 0.8900 0.9100 0.8700 0.9100 16,530 +0.02(+2.45%)
Jan 15, 2014 0.8800 0.8890 0.8800 0.8882 8,611 +0.01(+0.93%)
Jan 14, 2014 0.8800 0.9000 0.8750 0.8800 8,132 -0.02(-2.22%)
Jan 13, 2014 0.9000 0.9100 0.8700 0.9000 12,311 -0.01(-0.99%)
Jan 10, 2014 0.8700 0.9100 0.8700 0.9090 4,137 +0.04(+4.48%)
Jan 09, 2014 0.9020 0.9100 0.8600 0.8700 14,468 -0.02(-2.24%)
Jan 08, 2014 0.8600 0.8950 0.8600 0.8899 28,826 +0.00(+0.08%)
Jan 07, 2014 0.8899 0.8900 0.8600 0.8892 8,992 -0.00(-0.09%)
Jan 06, 2014 0.8700 0.9121 0.8700 0.8900 14,948 +0.02(+2.30%)
Jan 03, 2014 0.8700 0.8700 0.8616 0.8700 7,123 +0.00(+0.00%)
Jan 02, 2014 0.8700 0.8700 0.8500 0.8700 10,951 +0.02(+2.35%)
Dec 31, 2013 0.8700 0.8500 0.8500 0.8500 31,700 +0.01(+1.19%)
Dec 30, 2013 0.8100 0.8700 0.8100 0.8400 32,497 +0.00(+0.01%)
Dec 27, 2013 0.8400 0.8700 0.8101 0.8399 25,723 +0.03(+3.28%)
Dec 26, 2013 0.8400 0.8401 0.7800 0.8132 19,320 -0.04(-4.33%)
Dec 24, 2013 0.8100 0.8799 0.7911 0.8500 27,510 +0.07(+8.97%)
Dec 23, 2013 0.7800 0.8000 0.7800 0.7800 13,927 +0.00(+0.00%)
Dec 20, 2013 0.7800 0.8050 0.7800 0.7800 49,216 +0.00(+0.00%)
Dec 19, 2013 0.8100 0.8100 0.7600 0.7800 176,181 -0.03(-3.70%)
Dec 18, 2013 0.8199 0.8200 0.7900 0.8100 26,592 -0.01(-1.22%)
Dec 17, 2013 0.8100 0.8200 0.8100 0.8200 11,804 +0.00(+0.31%)
Dec 16, 2013 0.8090 0.8400 0.8000 0.8175 97,719 +0.01(+0.94%)
Dec 13, 2013 0.8699 0.8699 0.7900 0.8099 59,393 -0.00(-0.26%)
Dec 12, 2013 0.8100 0.8325 0.8100 0.8120 63,637 +0.00(+0.25%)
Dec 11, 2013 0.8300 0.8450 0.8100 0.8100 123,723 -0.03(-4.14%)
Dec 10, 2013 0.8300 0.9000 0.8300 0.8450 40,925 +0.01(+0.60%)
Dec 09, 2013 0.8500 0.8708 0.8300 0.8400 38,761 -0.01(-1.18%)
Dec 06, 2013 0.8979 0.8979 0.8500 0.8500 44,022 -0.01(-1.40%)
Dec 05, 2013 0.8900 0.9100 0.8620 0.8621 2,201 -0.03(-3.13%)
Dec 04, 2013 0.8300 0.8900 0.8300 0.8900 12,309 +0.06(+7.23%)
Dec 03, 2013 0.8901 0.8901 0.8300 0.8300 9,412 -0.01(-1.19%)
Dec 02, 2013 0.8400 0.8799 0.8400 0.8400 10,581 -0.01(-1.47%)
Nov 29, 2013 0.8795 0.8800 0.8525 0.8525 4,422 +0.01(+1.34%)
Nov 27, 2013 0.8700 0.9000 0.8100 0.8412 151,354 -0.06(-6.53%)
Nov 26, 2013 0.8600 0.9000 0.8600 0.9000 33,117 +0.03(+3.59%)
Nov 25, 2013 0.8500 0.8688 0.8500 0.8688 50,158 +0.02(+2.21%)
Nov 22, 2013 0.8700 0.8700 0.8500 0.8500 16,181 -0.02(-2.30%)
Nov 21, 2013 0.8700 0.8900 0.8500 0.8700 46,789 -0.00(-0.01%)
Nov 20, 2013 0.8701 0.9000 0.8700 0.8701 10,126 +0.00(+0.01%)
Nov 19, 2013 0.8980 0.8980 0.8700 0.8700 32,702 -0.00(-0.01%)
Nov 18, 2013 0.8701 0.8999 0.8500 0.8701 18,287 -0.01(-0.67%)
Nov 15, 2013 0.8780 0.8780 0.8760 0.8760 2,105 -0.04(-4.78%)
Nov 14, 2013 0.8926 0.9340 0.8701 0.9200 36,285 +0.05(+5.75%)
Nov 12, 2013 0.8800 0.9000 0.8700 0.8700 14,712 -0.01(-1.14%)
Nov 11, 2013 0.8800 0.8900 0.8700 0.8800 12,500 -0.01(-1.12%)
Nov 08, 2013 0.8800 0.9199 0.8701 0.8900 17,812 +0.01(+0.90%)
Nov 07, 2013 0.8740 0.9400 0.8740 0.8821 15,419 -0.07(-7.15%)
Nov 06, 2013 0.8900 0.9700 0.8900 0.9500 41,344 +0.07(+7.94%)
Nov 05, 2013 0.9400 0.9400 0.8700 0.8801 13,881 -0.04(-4.34%)
Nov 04, 2013 0.9000 0.9800 0.8700 0.9200 7,290 +0.02(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.