Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8791 +0.0091 (+1.05%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.8110 0.8601 0.8110 0.8300 50,325 -0.02(-2.35%)
Jan 29, 2015 0.8695 0.8695 0.8100 0.8500 190,350 +0.00(+0.00%)
Jan 28, 2015 0.9000 0.9000 0.8300 0.8500 93,728 -0.03(-3.41%)
Jan 27, 2015 0.8500 0.8900 0.8399 0.8800 179,161 +0.02(+1.97%)
Jan 26, 2015 0.8010 0.9000 0.7900 0.8630 433,661 +0.06(+7.87%)
Jan 23, 2015 0.8501 0.8600 0.7900 0.8000 476,019 -0.06(-6.98%)
Jan 22, 2015 0.8600 0.8899 0.8400 0.8600 48,791 -0.04(-4.44%)
Jan 21, 2015 0.8800 0.9000 0.8400 0.9000 59,104 +0.04(+4.65%)
Jan 20, 2015 0.8100 0.8899 0.8100 0.8600 9,103 +0.02(+2.38%)
Jan 16, 2015 0.8880 0.8880 0.8102 0.8400 44,959 -0.02(-2.33%)
Jan 15, 2015 0.9300 0.9300 0.8400 0.8600 32,945 +0.00(+0.00%)
Jan 14, 2015 0.8700 0.8740 0.8001 0.8600 29,238 -0.00(-0.12%)
Jan 13, 2015 0.9200 0.9600 0.8000 0.8610 51,046 -0.09(-9.37%)
Jan 12, 2015 0.9250 0.9600 0.8850 0.9500 2,883 +0.02(+2.70%)
Jan 09, 2015 0.8500 0.9250 0.8500 0.9250 9,740 +0.03(+2.78%)
Jan 08, 2015 0.8850 0.9249 0.8520 0.9000 22,358 -0.00(-0.35%)
Jan 07, 2015 0.9200 0.9200 0.8860 0.9032 16,061 -0.01(-0.75%)
Jan 06, 2015 0.9600 0.9600 0.8850 0.9100 26,876 -0.00(-0.03%)
Jan 05, 2015 0.9300 0.9600 0.8850 0.9103 10,217 +0.01(+1.14%)
Jan 02, 2015 0.9200 0.9300 0.8887 0.9000 14,759 -0.02(-2.17%)
Dec 31, 2014 0.9100 0.9200 0.9200 0.9200 27,400 +0.02(+2.22%)
Dec 30, 2014 0.8900 0.9425 0.8810 0.9000 93,627 +0.00(+0.00%)
Dec 29, 2014 0.9700 0.9700 0.9000 0.9000 69,809 -0.08(-8.16%)
Dec 26, 2014 0.8810 1.000 0.8810 0.9800 19,474 +0.08(+8.89%)
Dec 24, 2014 0.8800 0.9000 0.9000 0.9000 6,100 -0.02(-2.17%)
Dec 23, 2014 0.8800 0.9200 0.8751 0.9200 10,011 +0.01(+1.21%)
Dec 22, 2014 0.9200 0.9200 0.8801 0.9090 3,922 -0.03(-3.30%)
Dec 19, 2014 0.8710 0.9400 0.8701 0.9400 44,531 +0.04(+4.44%)
Dec 18, 2014 0.8410 0.9000 0.8400 0.9000 46,977 +0.02(+2.27%)
Dec 17, 2014 0.8620 0.8800 0.8250 0.8800 35,637 -0.02(-2.22%)
Dec 16, 2014 0.9000 0.9000 0.8501 0.9000 47,012 -0.04(-3.81%)
Dec 15, 2014 0.9101 0.9566 0.8700 0.9356 78,272 +0.02(+1.70%)
Dec 12, 2014 0.9090 0.9400 0.9000 0.9200 39,765 -0.01(-1.06%)
Dec 11, 2014 0.9200 0.9500 0.9000 0.9299 60,850 +0.03(+3.32%)
Dec 10, 2014 0.9700 0.9700 0.9000 0.9000 55,022 -0.09(-9.09%)
Dec 09, 2014 0.9660 1.000 0.9400 0.9900 56,746 +0.01(+1.03%)
Dec 08, 2014 0.9500 1.000 0.9400 0.9799 30,361 +0.04(+4.13%)
Dec 05, 2014 0.9400 0.9500 0.9400 0.9410 38,294 -0.01(-0.95%)
Dec 04, 2014 0.9601 0.9900 0.9400 0.9500 21,476 -0.02(-2.06%)
Dec 03, 2014 0.9655 0.9900 0.9500 0.9700 17,255 -0.03(-3.00%)
Dec 02, 2014 1.000 1.020 0.9500 1.000 44,169 +0.00(+0.00%)
Dec 01, 2014 0.9700 1.050 0.9600 1.000 25,411 +0.04(+4.17%)
Nov 28, 2014 1.000 1.000 0.9600 0.9600 40,680 -0.05(-5.10%)
Nov 26, 2014 1.010 1.012 1.012 1.012 27,600 -0.03(-2.73%)
Nov 25, 2014 1.040 1.090 1.020 1.040 47,943 +0.03(+2.97%)
Nov 24, 2014 0.9900 1.010 0.9800 1.010 30,209 +0.05(+5.21%)
Nov 21, 2014 0.9500 1.040 0.9300 0.9600 139,922 +0.00(+0.00%)
Nov 20, 2014 0.9700 0.9700 0.9500 0.9600 25,976 -0.01(-1.03%)
Nov 19, 2014 0.9800 0.9800 0.9001 0.9700 40,228 -0.01(-1.00%)
Nov 18, 2014 0.9600 1.000 0.9215 0.9798 151,636 +0.03(+3.14%)
Nov 17, 2014 0.9800 1.010 0.9200 0.9500 145,358 +0.01(+1.06%)
Nov 14, 2014 0.9331 0.9580 0.9120 0.9400 24,440 +0.02(+2.17%)
Nov 13, 2014 0.9600 0.9700 0.9000 0.9200 51,450 -0.05(-5.15%)
Nov 12, 2014 0.9500 0.9700 0.9400 0.9700 41,680 +0.00(+0.00%)
Nov 11, 2014 0.9900 0.9900 0.9500 0.9700 28,687 +0.00(+0.00%)
Nov 10, 2014 0.9600 0.9980 0.9500 0.9700 21,957 +0.00(+0.00%)
Nov 07, 2014 1.000 1.000 0.9200 0.9700 70,142 +0.00(+0.21%)
Nov 06, 2014 0.9995 1.030 0.9100 0.9680 105,039 -0.02(-2.22%)
Nov 05, 2014 0.9200 1.000 0.9000 0.9900 84,754 +0.08(+8.79%)
Nov 04, 2014 1.020 1.030 0.9100 0.9100 13,592 -0.07(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.