Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5900 0.6291 0.5900 0.5900 142,134 +0.00(+0.00%)
Jan 30, 2018 0.6100 0.6139 0.5896 0.5900 229,979 -0.03(-4.28%)
Jan 29, 2018 0.6623 0.6623 0.6148 0.6164 155,272 -0.04(-6.58%)
Jan 26, 2018 0.6500 0.6700 0.6475 0.6598 90,485 +0.01(+1.51%)
Jan 25, 2018 0.6579 0.6618 0.6400 0.6500 180,672 -0.00(-0.06%)
Jan 24, 2018 0.6300 0.6551 0.6175 0.6504 218,041 +0.04(+5.76%)
Jan 23, 2018 0.6276 0.6383 0.6025 0.6150 113,756 -0.02(-2.38%)
Jan 22, 2018 0.6220 0.6411 0.6220 0.6300 55,980 -0.02(-3.08%)
Jan 19, 2018 0.6425 0.6654 0.6300 0.6500 126,654 +0.01(+1.56%)
Jan 18, 2018 0.6800 0.6875 0.6400 0.6400 128,771 -0.03(-4.83%)
Jan 17, 2018 0.6945 0.6945 0.6576 0.6725 78,965 -0.03(-3.93%)
Jan 16, 2018 0.7100 0.7116 0.6900 0.7000 198,957 -0.01(-1.30%)
Jan 12, 2018 0.7092 0.7092 0.7092 0 +0.05(+8.11%)
Jan 11, 2018 0.6800 0.6800 0.6415 0.6560 112,706 +0.02(+3.88%)
Jan 10, 2018 0.7000 0.6290 0.6315 87,497 +0.00(+0.40%)
Jan 09, 2018 0.6800 0.6800 0.6200 0.6290 71,677 -0.01(-2.12%)
Jan 08, 2018 0.6700 0.6700 0.6100 0.6426 228,186 -0.00(-0.37%)
Jan 05, 2018 0.6200 0.7000 0.6200 0.6450 221,621 +0.03(+4.64%)
Jan 04, 2018 0.6400 0.6400 0.6114 0.6164 16,018 -0.01(-1.20%)
Jan 03, 2018 0.6150 0.6409 0.6000 0.6239 64,632 +0.01(+1.30%)
Jan 02, 2018 0.6499 0.6026 0.6159 108,835 +0.01(+2.21%)
Dec 29, 2017 0.6026 0.6026 0.6026 0 -0.00(-0.36%)
Dec 28, 2017 0.6026 0.6077 0.5915 0.6048 26,092 +0.00(+0.55%)
Dec 27, 2017 0.6100 0.6100 0.5501 0.6015 69,615 -0.01(-1.20%)
Dec 26, 2017 0.5800 0.6113 0.5800 0.6088 12,743 +0.00(+0.00%)
Dec 22, 2017 0.6060 0.6088 0.5836 0.6088 67,237 +0.00(+0.46%)
Dec 21, 2017 0.6200 0.6200 0.6060 0.6060 73,648 -0.01(-1.83%)
Dec 20, 2017 0.6074 0.6173 0.6066 0.6173 25,311 +0.01(+1.21%)
Dec 19, 2017 0.6100 0.6131 0.6070 0.6099 17,447 +0.00(+0.28%)
Dec 18, 2017 0.6000 0.6180 0.5923 0.6082 78,820 +0.01(+1.50%)
Dec 15, 2017 0.5500 0.5992 0.5500 0.5992 93,336 +0.03(+5.12%)
Dec 14, 2017 0.5900 0.5900 0.5525 0.5700 92,265 -0.02(-2.58%)
Dec 13, 2017 0.5544 0.5900 0.5544 0.5851 36,555 +0.03(+4.88%)
Dec 12, 2017 0.5579 0.5900 0.5614 0.5579 62,276 -0.00(-0.62%)
Dec 11, 2017 0.5900 0.5900 0.5545 0.5614 61,197 +0.00(+0.27%)
Dec 08, 2017 0.5400 0.5666 0.5400 0.5599 46,600 +0.01(+2.60%)
Dec 07, 2017 0.5597 0.5597 0.5411 0.5457 30,176 -0.01(-1.89%)
Dec 06, 2017 0.5733 0.5733 0.5520 0.5562 43,580 -0.02(-4.15%)
Dec 05, 2017 0.5700 0.5910 0.5636 0.5803 96,701 +0.01(+1.40%)
Dec 04, 2017 0.6028 0.6028 0.5669 0.5723 113,337 -0.04(-5.84%)
Dec 01, 2017 0.6250 0.6250 0.5780 0.6078 49,621 -0.02(-3.52%)
Nov 30, 2017 0.5801 0.6300 0.5800 0.6300 93,635 +0.05(+9.55%)
Nov 29, 2017 0.6000 0.6300 0.5740 0.5751 65,945 -0.03(-4.55%)
Nov 28, 2017 0.6399 0.6480 0.6001 0.6025 95,955 -0.03(-5.10%)
Nov 27, 2017 0.6550 0.6600 0.6000 0.6349 171,223 -0.01(-1.41%)
Nov 24, 2017 0.6300 0.6440 0.6251 0.6440 52,267 +0.01(+2.21%)
Nov 22, 2017 0.6000 0.6363 0.6000 0.6301 92,345 +0.05(+7.71%)
Nov 21, 2017 0.6143 0.6299 0.5850 0.5850 167,817 -0.03(-5.54%)
Nov 20, 2017 0.6300 0.6301 0.6032 0.6193 68,185 +0.00(+0.18%)
Nov 17, 2017 0.5852 0.6182 0.5700 0.6182 64,192 +0.04(+6.57%)
Nov 16, 2017 0.5700 0.5802 0.5700 0.5801 47,943 +0.02(+3.61%)
Nov 15, 2017 0.5800 0.5800 0.5488 0.5599 172,506 -0.01(-0.90%)
Nov 14, 2017 0.6100 0.6100 0.5619 0.5650 316,680 -0.01(-2.18%)
Nov 13, 2017 0.6000 0.6100 0.5700 0.5776 231,315 +0.01(+2.23%)
Nov 10, 2017 0.6100 0.6100 0.5581 0.5650 125,344 -0.01(-2.27%)
Nov 09, 2017 0.5850 0.5850 0.5691 0.5781 76,684 -0.02(-3.25%)
Nov 08, 2017 0.6050 0.6147 0.5850 0.5975 84,493 -0.02(-2.85%)
Nov 07, 2017 0.6385 0.6385 0.6050 0.6150 104,856 -0.00(-0.57%)
Nov 06, 2017 0.6050 0.6261 0.6050 0.6185 44,866 -0.00(-0.79%)
Nov 03, 2017 0.6200 0.6295 0.6100 0.6234 29,805 +0.00(+0.00%)
Nov 02, 2017 0.6300 0.6300 0.6201 0.6234 20,631 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.