Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4300 0.4444 87,447 +0.01(+2.14%)
Jan 28, 2022 0.4439 0.4592 0.4188 0.4351 385,230 -0.01(-3.31%)
Jan 27, 2022 0.4400 0.4700 0.4330 0.4500 81,886 +0.01(+1.35%)
Jan 26, 2022 0.4400 0.4500 0.4350 0.4440 82,888 -0.01(-1.25%)
Jan 25, 2022 0.4284 0.4500 0.4284 0.4496 41,226 +0.01(+2.18%)
Jan 24, 2022 0.4700 0.4728 0.4300 0.4400 212,529 -0.04(-7.72%)
Jan 21, 2022 0.4750 0.4853 0.4600 0.4768 145,664 -0.01(-1.77%)
Jan 20, 2022 0.4950 0.5070 0.4748 0.4854 237,250 -0.02(-3.82%)
Jan 19, 2022 0.4820 0.5047 0.4812 0.5047 82,313 +0.02(+3.74%)
Jan 18, 2022 0.4860 0.4949 0.4771 0.4865 106,343 -0.00(-0.71%)
Jan 14, 2022 0.4900 0 -0.01(-2.00%)
Jan 13, 2022 0.4962 0.5048 0.4869 0.5000 45,768 +0.00(+0.32%)
Jan 12, 2022 0.4900 0.5050 0.4900 0.4984 19,400 +0.00(+0.44%)
Jan 11, 2022 0.4700 0.4962 0.4700 0.4962 108,969 +0.02(+3.79%)
Jan 10, 2022 0.4860 0.4900 0.4701 0.4781 136,553 -0.01(-2.43%)
Jan 07, 2022 0.4870 0.4999 0.4870 0.4900 40,445 -0.01(-1.17%)
Jan 06, 2022 0.4900 0.4967 0.4811 0.4958 44,782 +0.00(+0.18%)
Jan 05, 2022 0.4900 0.5000 0.4900 0.4949 54,366 -0.00(-0.82%)
Jan 04, 2022 0.5070 0.5070 0.4922 0.4990 137,922 -0.01(-1.58%)
Jan 03, 2022 0.4849 0.5070 0.4700 0.5070 59,715 +0.01(+1.42%)
Dec 31, 2021 0.5000 0.5100 0.4717 0.4999 269,502 -0.01(-1.96%)
Dec 30, 2021 0.4900 0.5100 0.4899 0.5099 193,003 +0.00(+0.95%)
Dec 29, 2021 0.4970 0.5200 0.4800 0.5051 327,773 -0.00(-0.84%)
Dec 28, 2021 0.5100 0.5258 0.4970 0.5094 311,693 -0.00(-0.14%)
Dec 27, 2021 0.5100 0.5258 0.5000 0.5101 96,264 -0.01(-2.84%)
Dec 23, 2021 0.5003 0.5250 0.5000 0.5250 162,020 +0.00(+0.90%)
Dec 22, 2021 0.5007 0.5298 0.5007 0.5203 108,292 -0.00(-0.90%)
Dec 21, 2021 0.5300 0.5260 0.5116 0.5250 51,087 +0.00(+0.00%)
Dec 20, 2021 0.5200 0.5250 0.4901 0.5250 113,477 +0.01(+2.62%)
Dec 17, 2021 0.5004 0.5116 0.4888 0.5116 209,964 +0.00(+0.31%)
Dec 16, 2021 0.5110 0.5199 0.4999 0.5100 76,176 -0.01(-0.97%)
Dec 15, 2021 0.5144 0.5200 0.4658 0.5150 140,500 +0.01(+1.82%)
Dec 14, 2021 0.4924 0.5153 0.4850 0.5058 253,292 +0.00(+0.62%)
Dec 13, 2021 0.5160 0.5260 0.4982 0.5027 117,216 -0.01(-2.60%)
Dec 10, 2021 0.5176 0.5220 0.5000 0.5161 70,742 -0.00(-0.75%)
Dec 09, 2021 0.5340 0.5340 0.5100 0.5200 92,750 -0.01(-1.89%)
Dec 08, 2021 0.4700 0.5335 0.4670 0.5300 274,934 +0.06(+12.10%)
Dec 07, 2021 0.4500 0.4850 0.4469 0.4728 69,980 +0.02(+5.49%)
Dec 06, 2021 0.4500 0.4500 0.4209 0.4482 162,276 -0.00(-0.40%)
Dec 03, 2021 0.4510 0.4598 0.4100 0.4500 422,543 -0.01(-1.60%)
Dec 02, 2021 0.4520 0.4599 0.4510 0.4573 102,473 +0.01(+1.40%)
Dec 01, 2021 0.4600 0.4700 0.4510 0.4510 245,432 -0.02(-3.55%)
Nov 30, 2021 0.4710 0.4849 0.4600 0.4676 229,605 -0.01(-2.58%)
Nov 29, 2021 0.4800 0.4899 0.4775 0.4800 82,587 -0.01(-1.84%)
Nov 26, 2021 0.4839 0.5000 0.4700 0.4890 98,341 +0.01(+1.05%)
Nov 24, 2021 0.4896 0.4896 0.4710 0.4839 81,055 -0.00(-0.23%)
Nov 23, 2021 0.4700 0.4897 0.4608 0.4850 191,734 +0.01(+2.84%)
Nov 22, 2021 0.4823 0.4922 0.4710 0.4716 252,319 -0.02(-3.76%)
Nov 19, 2021 0.5080 0.5080 0.4800 0.4900 123,260 -0.00(-0.12%)
Nov 18, 2021 0.4978 0.4944 0.4920 0.4906 219,014 -0.01(-1.17%)
Nov 17, 2021 0.4910 0.5188 0.4904 0.4964 222,778 -0.01(-2.67%)
Nov 16, 2021 0.5000 0.5125 0.5000 0.5100 181,381 -0.00(-0.23%)
Nov 15, 2021 0.5220 0.5299 0.5100 0.5112 133,564 -0.02(-3.53%)
Nov 12, 2021 0.5260 0.5299 0.5212 0.5299 71,082 +0.00(+0.78%)
Nov 11, 2021 0.5200 0.5300 0.5200 0.5258 56,197 +0.01(+2.00%)
Nov 10, 2021 0.5300 0.5155 0.5155 177,366 -0.01(-2.74%)
Nov 09, 2021 0.5270 0.5371 0.5220 0.5300 111,162 +0.00(+0.00%)
Nov 08, 2021 0.5304 0.5501 0.5173 0.5300 695,035 +0.00(+0.55%)
Nov 05, 2021 0.5300 0.5390 0.5252 0.5271 118,443 -0.01(-2.21%)
Nov 04, 2021 0.5364 0.5390 0.5250 0.5390 274,554 -0.00(-0.44%)
Nov 03, 2021 0.5357 0.5540 0.5357 0.5414 133,186 -0.01(-2.45%)
Nov 02, 2021 0.5506 0.5600 0.5366 0.5550 211,356 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.