Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.48 +0.48 (+1.58%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 31.75 31.99 31.60 31.60 847 +0.90(+2.93%)
Jan 28, 2022 29.75 31.50 29.75 30.70 21,334 +0.95(+3.19%)
Jan 26, 2022 29.75 0 -0.25(-0.83%)
Jan 25, 2022 30.00 30.00 30.00 30.00 110 +0.00(+0.00%)
Jan 24, 2022 30.00 30.00 30.00 30.00 2,237 -1.00(-3.23%)
Jan 14, 2022 31.00 0 +0.62(+2.04%)
Jan 13, 2022 30.38 30.38 30.38 30.38 248 +0.73(+2.46%)
Jan 12, 2022 30.00 30.00 29.65 29.65 450 -0.60(-1.98%)
Jan 10, 2022 30.25 30.25 30.25 0 -0.14(-0.46%)
Jan 03, 2022 30.39 30.39 30.39 0 +0.49(+1.64%)
Dec 29, 2021 29.90 29.90 29.90 60 -0.49(-1.61%)
Dec 28, 2021 30.00 30.39 30.00 30.39 2,060 +0.59(+1.98%)
Dec 23, 2021 29.80 29.80 29.80 0 -0.60(-1.97%)
Dec 22, 2021 30.40 30.40 30.40 30.40 100 +0.80(+2.70%)
Dec 21, 2021 29.70 30.28 29.56 29.60 42,800 -0.79(-2.60%)
Dec 17, 2021 30.39 30.39 30.39 0 +0.39(+1.30%)
Dec 16, 2021 30.50 30.50 30.00 30.00 3,630 -1.08(-3.47%)
Dec 15, 2021 30.75 31.08 30.75 31.08 8,593 +0.33(+1.07%)
Dec 13, 2021 30.75 30.75 30.75 0 -0.25(-0.81%)
Dec 09, 2021 31.00 31.00 31.00 0 -0.10(-0.32%)
Dec 08, 2021 31.10 31.10 31.10 31.10 2,800 +0.00(+0.00%)
Dec 07, 2021 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Dec 06, 2021 32.00 32.00 31.10 31.10 280 -1.10(-3.42%)
Dec 02, 2021 32.20 32.20 32.20 0 +1.20(+3.87%)
Dec 01, 2021 31.25 31.25 31.00 31.00 15,530 -1.25(-3.88%)
Nov 29, 2021 32.25 32.25 32.25 0 +0.99(+3.17%)
Nov 22, 2021 31.26 31.26 31.26 0 -0.04(-0.13%)
Nov 17, 2021 31.30 31.30 31.30 0 -1.70(-5.15%)
Nov 16, 2021 33.00 33.00 33.00 33.00 240 +1.70(+5.43%)
Nov 15, 2021 31.30 31.30 31.30 31.30 1,132 +0.00(+0.00%)
Nov 12, 2021 33.00 33.00 31.30 31.30 2,641 -0.70(-2.19%)
Nov 08, 2021 32.00 32.00 32.00 0 +0.72(+2.30%)
Nov 05, 2021 31.28 31.28 31.28 31.28 12,527 -0.22(-0.70%)
Nov 04, 2021 31.50 31.50 31.50 31.50 4,000 +0.00(+0.00%)
Nov 03, 2021 33.99 33.99 31.50 31.50 2,787 -0.25(-0.79%)
Nov 02, 2021 31.49 32.40 31.25 31.75 12,627 +0.50(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.