Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 30.00 40 +0.00(+0.00%)
Apr 26, 2024 30.00 30.00 30.00 30.00 500 +0.45(+1.52%)
Apr 19, 2024 29.55 0 -0.45(-1.50%)
Apr 15, 2024 30.00 0 +0.00(+0.00%)
Apr 12, 2024 30.00 30.00 30.00 30.00 277 +0.35(+1.18%)
Apr 10, 2024 29.65 0 -0.35(-1.17%)
Apr 08, 2024 30.00 0 +0.00(+0.00%)
Apr 05, 2024 30.00 30.00 30.00 30.00 1,500 +0.00(+0.00%)
Apr 01, 2024 30.00 2 +0.00(+0.00%)
Mar 26, 2024 30.00 0 +0.00(+0.00%)
Mar 25, 2024 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
Mar 22, 2024 30.00 30.00 30.00 30.00 297 +0.00(+0.00%)
Mar 21, 2024 30.00 30.00 30.00 30.00 1,040 +0.00(+0.00%)
Mar 18, 2024 30.00 0 -0.65(-2.12%)
Mar 14, 2024 30.65 40 +0.65(+2.17%)
Mar 13, 2024 29.80 30.00 29.75 30.00 21,563 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.