Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2450 0.2500 0.2450 0.2500 10,000 +0.00(+0.00%)
Jan 30, 2018 0.2500 0.2400 0.2400 0.2500 1,002 +0.01(+4.17%)
Jan 29, 2018 0.2500 0.2550 0.2400 0.2400 34,758 -0.01(-4.00%)
Jan 26, 2018 0.2350 0.2500 0.2350 0.2500 6,000 +0.01(+2.04%)
Jan 25, 2018 0.2350 0.2450 0.2350 0.2450 17,600 +0.00(+0.00%)
Jan 24, 2018 0.2450 0.2450 0.2350 0.2450 16,500 +0.01(+4.26%)
Jan 23, 2018 0.2600 0.2600 0.2350 0.2350 38,600 -0.03(-11.32%)
Jan 22, 2018 0.2650 0.2650 0.2400 0.2650 146,500 +0.02(+6.00%)
Jan 19, 2018 0.2350 0.2650 0.2350 0.2500 67,000 +0.04(+19.05%)
Jan 18, 2018 0.2600 0.2600 0.2100 0.2100 27,000 -0.03(-12.50%)
Jan 17, 2018 0.2700 0.2800 0.2100 0.2400 25,500 -0.02(-7.69%)
Jan 16, 2018 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Jan 10, 2018 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 09, 2018 0.2900 0.2900 0.2750 0.2800 14,100 +0.01(+3.70%)
Jan 08, 2018 0.2800 0.2800 0.2550 0.2700 45,000 +0.00(+0.00%)
Jan 04, 2018 0.2700 0.2700 0.2700 5 +0.01(+1.89%)
Jan 03, 2018 0.2550 0.2650 0.2550 0.2650 24,500 +0.01(+3.92%)
Jan 02, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Dec 29, 2017 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Dec 28, 2017 0.2800 0.2900 0.2800 0.2900 6,600 -0.01(-3.33%)
Dec 27, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.02(+9.09%)
Dec 22, 2017 0.2600 0.2800 0.2600 0.2750 45,300 +0.02(+5.77%)
Dec 21, 2017 0.2400 0.2600 0.2400 0.2600 14,000 +0.03(+10.64%)
Dec 20, 2017 0.2550 0.2550 0.2350 0.2350 43,000 -0.02(-6.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Dec 18, 2017 0.2850 0.2850 0.2550 0.2550 91,800 -0.01(-3.77%)
Dec 15, 2017 0.2700 0.2700 0.2550 0.2650 116,784 -0.01(-1.85%)
Dec 14, 2017 0.3200 0.3200 0.2700 0.2700 75,500 -0.04(-12.90%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-4.62%)
Dec 12, 2017 0.3250 0.3250 0.3250 0.3250 4,500 +0.01(+1.56%)
Dec 11, 2017 0.3150 0.3200 0.3150 0.3200 55,500 +0.01(+1.59%)
Dec 08, 2017 0.3200 0.3200 0.3150 0.3150 1,000 -0.03(-7.35%)
Dec 07, 2017 0.3350 0.3400 0.3350 0.3400 6,500 -0.02(-5.56%)
Dec 05, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 01, 2017 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Nov 30, 2017 0.3150 0.3150 0.3150 0.3150 21,500 -0.02(-4.55%)
Nov 28, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 27, 2017 0.3350 0.3350 0.3350 0.3350 4,300 +0.02(+6.35%)
Nov 24, 2017 0.3200 0.3200 0.3100 0.3150 24,237 -0.01(-1.56%)
Nov 23, 2017 0.3200 0.3200 0.3200 0.3200 42,000 -0.02(-5.88%)
Nov 22, 2017 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Nov 21, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.01(+1.54%)
Nov 20, 2017 0.3400 0.3400 0.3250 0.3250 15,000 -0.02(-7.14%)
Nov 17, 2017 0.3900 0.3900 0.3500 0.3500 12,000 +0.01(+2.94%)
Nov 16, 2017 0.3500 0.3800 0.3400 0.3400 41,500 -0.02(-5.56%)
Nov 15, 2017 0.3900 0.3900 0.3600 0.3600 12,000 -0.03(-7.69%)
Nov 14, 2017 0.4000 0.4000 0.3900 0.3900 32,400 -0.01(-2.50%)
Nov 13, 2017 0.3950 0.4300 0.3950 0.4000 180,390 +0.04(+11.11%)
Nov 10, 2017 0.3600 0.3600 0.3600 0.3600 860 -0.04(-10.00%)
Nov 09, 2017 0.3600 0.4000 0.3400 0.4000 61,000 +0.06(+17.65%)
Nov 08, 2017 0.3500 0.3600 0.3400 0.3400 45,800 -0.03(-8.11%)
Nov 07, 2017 0.3800 0.3800 0.3700 0.3700 39,570 +0.00(+0.00%)
Nov 06, 2017 0.3900 0.3900 0.3700 0.3700 16,000 +0.03(+8.82%)
Nov 03, 2017 0.3800 0.3900 0.3400 0.3400 65,000 -0.05(-12.82%)
Nov 02, 2017 0.4000 0.4000 0.3800 0.3900 61,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.