Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV:CDA)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0750 0.0750 0.0700 0.0700 106,023 -0.00(-6.67%)
Sep 16, 2025 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+7.14%)
Sep 15, 2025 0.0650 0.0700 0.0650 0.0700 86,215 -0.00(-6.67%)
Sep 12, 2025 0.0750 0.0750 0.0700 0.0750 90,879 +0.00(+0.00%)
Sep 11, 2025 0.0750 0.0800 0.0700 0.0750 787,436 +0.00(+7.14%)
Sep 10, 2025 0.0650 0.0750 0.0650 0.0700 841,248 +0.01(+16.67%)
Sep 09, 2025 0.0600 0.0600 0.0600 0.0600 68,777 +0.00(+0.00%)
Sep 08, 2025 0.0600 0.0600 0.0600 0.0600 23,172 +0.00(+9.09%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 452,522 +0.00(+10.00%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0500 111,458 -0.00(-9.09%)
Sep 03, 2025 0.0500 0.0550 0.0500 0.0550 179,650 +0.00(+10.00%)
Sep 02, 2025 0.0550 0.0550 0.0500 0.0500 103,182 -0.00(-9.09%)
Aug 29, 2025 0.0550 0 +0.00(+10.00%)
Aug 28, 2025 0.0500 0.0550 0.0500 0.0500 227,994 +0.00(+0.00%)
Aug 27, 2025 0.0550 0.0550 0.0500 0.0500 99,000 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0550 0.0500 0.0500 88,166 -0.00(-9.09%)
Aug 25, 2025 0.0550 0.0550 0.0550 0.0550 34,005 +0.00(+10.00%)
Aug 22, 2025 0.0500 0.0500 0.0500 0.0500 125,832 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0500 0.0500 431,800 +0.00(+0.00%)
Aug 19, 2025 0.0500 0.0500 0.0450 0.0500 23,075 +0.00(+0.00%)
Aug 18, 2025 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Aug 15, 2025 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 14, 2025 0.0500 0.0500 0.0450 0.0500 73,000 +0.00(+0.00%)
Aug 13, 2025 0.0450 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Aug 12, 2025 0.0450 0.0500 0.0450 0.0500 59,200 +0.00(+0.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
Aug 07, 2025 0.0500 0.0500 0.0400 0.0400 135,116 +0.00(+0.00%)
Aug 06, 2025 0.0450 0.0450 0.0400 0.0400 66,155 -0.00(-11.11%)
Aug 05, 2025 0.0450 0.0500 0.0450 0.0450 101,000 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 +0.00(+0.00%)
Jul 31, 2025 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jul 30, 2025 0.0450 0.0450 0.0450 0.0450 17,171 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Jul 28, 2025 0.0450 0.0450 0.0450 0.0450 2,584 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 24, 2025 0.0450 0.0450 0.0450 0.0450 163,012 +0.00(+0.00%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 41,054 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0450 0.0450 366,000 -0.01(-10.00%)
Jul 21, 2025 0.0450 0.0500 0.0450 0.0500 403,200 +0.00(+0.00%)
Jul 11, 2025 0.0500 0 +0.00(+0.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 117,446 -0.00(-9.09%)
Jul 09, 2025 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.