Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV:CDA)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0900 0.0950 0.0900 0.0950 12,724 +0.01(+5.56%)
Dec 24, 2025 0.0900 0 -0.01(-5.26%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.0950 112,522 +0.01(+5.56%)
Dec 22, 2025 0.0950 0.0950 0.0900 0.0900 103,622 -0.01(-5.26%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.0950 230,921 -0.01(-9.52%)
Dec 18, 2025 0.1050 0.1050 0.1050 0.1050 1,095 +0.00(+0.00%)
Dec 17, 2025 0.1100 0.1100 0.1050 0.1050 159,891 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1050 0.1050 99,742 -0.01(-8.70%)
Dec 15, 2025 0.1150 0.1150 0.1100 0.1150 183,949 +0.01(+4.55%)
Dec 12, 2025 0.1050 0.1100 0.1050 0.1100 143,055 +0.01(+4.76%)
Dec 11, 2025 0.0950 0.1050 0.0950 0.1050 151,161 +0.00(+5.00%)
Dec 10, 2025 0.0950 0.1000 0.0950 0.1000 97,506 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 10,004 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.1000 0.0900 0.1000 122,800 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.0950 0.1000 157,739 +0.01(+5.26%)
Dec 04, 2025 0.1000 0.1000 0.0900 0.0950 153,790 -0.01(-5.00%)
Dec 03, 2025 0.1000 0.1000 0.0950 0.1000 58,394 +0.00(+0.00%)
Dec 02, 2025 0.0950 0.1000 0.0900 0.1000 157,853 +0.01(+11.11%)
Dec 01, 2025 0.0900 0.0900 0.0900 0.0900 9,010 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.0930 0.0900 0.0900 21,500 +0.00(+0.00%)
Nov 27, 2025 0.0900 0.0900 0.0900 0.0900 4,100 -0.01(-10.00%)
Nov 26, 2025 0.0800 0.1000 0.0800 0.1000 87,000 +0.01(+11.11%)
Nov 25, 2025 0.0850 0.0900 0.0850 0.0900 60,433 -0.01(-5.26%)
Nov 24, 2025 0.0950 0.0950 0.0900 0.0950 71,454 +0.01(+11.76%)
Nov 21, 2025 0.0800 0.0850 0.0800 0.0850 33,500 -0.01(-15.00%)
Nov 20, 2025 0.0850 0.1000 0.0800 0.1000 365,000 +0.02(+25.00%)
Nov 19, 2025 0.0850 0.0900 0.0800 0.0800 148,621 -0.01(-11.11%)
Nov 18, 2025 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Nov 17, 2025 0.0800 0.0850 0.0800 0.0850 14,370 -0.00(-5.56%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0900 575,812 +0.00(+0.00%)
Nov 13, 2025 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Nov 12, 2025 0.0900 0.0950 0.0900 0.0950 34,692 +0.00(+0.00%)
Nov 11, 2025 0.0850 0.0950 0.0850 0.0950 82,249 +0.01(+11.76%)
Nov 10, 2025 0.0900 0.0900 0.0850 0.0850 30,368 -0.00(-5.56%)
Nov 07, 2025 0.0950 0.0950 0.0900 0.0900 554,519 +0.00(+0.00%)
Nov 06, 2025 0.0900 0.0900 0.0900 0.0900 94,387 +0.00(+0.00%)
Nov 05, 2025 0.0900 0.0950 0.0900 0.0900 345,000 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.0950 0.0900 0.0900 128,066 -0.01(-5.26%)
Nov 03, 2025 0.0900 0.0950 0.0900 0.0950 61,075 +0.00(+0.00%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 222,074 +0.00(+0.00%)
Oct 30, 2025 0.0850 0.0950 0.0850 0.0950 322,397 +0.01(+18.75%)
Oct 29, 2025 0.0700 0.0800 0.0700 0.0800 221,765 +0.01(+14.29%)
Oct 28, 2025 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Oct 27, 2025 0.0700 0.0700 0.0700 0.0700 166,501 +0.00(+0.00%)
Oct 24, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Oct 23, 2025 0.0650 0.0650 0.0650 0.0650 38,724 -0.01(-7.14%)
Oct 22, 2025 0.0650 0.0700 0.0650 0.0700 576,009 -0.00(-6.67%)
Oct 21, 2025 0.0800 0.0800 0.0700 0.0750 110,404 +0.00(+0.00%)
Oct 20, 2025 0.0750 0.0750 0.0750 0.0750 31,000 -0.01(-6.25%)
Oct 17, 2025 0.0750 0.0800 0.0750 0.0800 3,699 +0.00(+0.00%)
Oct 16, 2025 0.0750 0.0800 0.0750 0.0800 130,697 -0.01(-5.88%)
Oct 15, 2025 0.0750 0.0900 0.0750 0.0850 757,790 +0.01(+13.33%)
Oct 14, 2025 0.0700 0.0800 0.0700 0.0750 543,219 +0.00(+7.14%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0750 0.0700 0.0700 34,969 -0.00(-6.67%)
Oct 08, 2025 0.0700 0.0750 0.0700 0.0750 138,694 +0.01(+15.38%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0650 90,568 +0.00(+0.00%)
Oct 06, 2025 0.0700 0.0700 0.0650 0.0650 54,686 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.