Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0.1000 0.1000 81,015 -0.00(-4.76%)
Jan 30, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 49,000 +0.00(+5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 77,900 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 27,550 -0.01(-4.55%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 3,763 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1150 45,590 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 53,100 -0.00(-2.54%)
Jan 17, 2024 0.1150 0.1180 0.1150 0.1180 195,325 -0.00(-1.67%)
Jan 16, 2024 0.1300 0.1300 0.1150 0.1200 164,500 -0.01(-7.69%)
Jan 15, 2024 0.1350 0.1350 0.1300 0.1300 16,125 -0.01(-3.70%)
Jan 08, 2024 0.1350 100 +0.02(+12.50%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 140,000 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 02, 2024 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Dec 28, 2023 0.1200 0 +0.00(+4.35%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 52,805 -0.01(-8.00%)
Dec 22, 2023 0.1250 0 +0.01(+4.17%)
Dec 21, 2023 0.1300 0.1350 0.1200 0.1200 93,200 +0.00(+0.00%)
Dec 20, 2023 0.1250 0.1250 0.1200 0.1200 68,600 +0.00(+0.00%)
Dec 19, 2023 0.1250 0.1250 0.1200 0.1200 30,000 -0.02(-14.29%)
Dec 18, 2023 0.1200 0.1400 0.1150 0.1400 131,000 +0.02(+16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Dec 14, 2023 0.1200 0.1250 0.1200 0.1250 51,050 +0.01(+4.17%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 26,900 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 84,500 -0.01(-3.70%)
Dec 07, 2023 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 05, 2023 0.1350 0 -0.02(-12.90%)
Dec 04, 2023 0.1500 0.1550 0.1500 0.1550 95,000 +0.01(+3.33%)
Dec 01, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Nov 30, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Nov 29, 2023 0.1400 0.1600 0.1050 0.1500 361,000 +0.01(+7.14%)
Nov 28, 2023 0.1250 0.1400 0.1100 0.1400 171,500 +0.01(+3.70%)
Nov 24, 2023 0.1350 0 -0.01(-6.90%)
Nov 23, 2023 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+3.57%)
Nov 22, 2023 0.1200 0.1400 0.1200 0.1400 26,500 +0.03(+21.74%)
Nov 21, 2023 0.1300 0.1300 0.1150 0.1150 151,000 -0.03(-17.86%)
Nov 20, 2023 0.1150 0.1400 0.1150 0.1400 30,500 +0.02(+12.00%)
Nov 17, 2023 0.1400 0.1400 0.1250 0.1250 143,000 -0.02(-10.71%)
Nov 16, 2023 0.1250 0.1400 0.1150 0.1400 140,000 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1400 0.1400 2,800 +0.01(+3.70%)
Nov 14, 2023 0.1400 0.1400 0.1350 0.1350 24,500 +0.02(+12.50%)
Nov 10, 2023 0.1200 100 -0.01(-4.00%)
Nov 09, 2023 0.1400 0.1400 0.1250 0.1250 37,000 -0.02(-13.79%)
Nov 08, 2023 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1450 0 +0.00(+3.57%)
Nov 03, 2023 0.1250 0.1400 0.1250 0.1400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.