Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jan 30, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 27, 2012 0.1600 0.1600 0.1550 0.1550 25,000 -0.01(-3.13%)
Jan 26, 2012 0.1600 0.1600 0.1550 0.1600 50,000 +0.01(+3.23%)
Jan 25, 2012 0.1550 0.1550 0.1400 0.1550 324,500 -0.01(-3.13%)
Jan 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2012 0.1550 0.1600 0.1550 0.1600 9,000 +0.01(+3.23%)
Jan 19, 2012 0.1500 0.1550 0.1500 0.1550 29,800 +0.00(+0.00%)
Jan 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1550 0.1500 0.1550 15,000 -0.01(-3.13%)
Jan 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 13, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 12, 2012 0.1550 0.1600 0.1550 0.1600 6,560 +0.01(+3.23%)
Jan 11, 2012 0.1500 0.1550 0.1500 0.1550 13,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jan 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1450 0.1500 13,000 -0.01(-3.23%)
Jan 05, 2012 0.1500 0.1550 0.1500 0.1550 21,000 +0.01(+3.33%)
Jan 04, 2012 0.1600 0.1600 0.1500 0.1500 8,000 -0.02(-9.09%)
Dec 30, 2011 0.1600 0.1650 0.1600 0.1650 9,500 +0.01(+3.13%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1600 0.1600 0.1600 28,000 +0.01(+6.67%)
Dec 21, 2011 0.1450 0.1500 0.1450 0.1500 2,700 +0.00(+0.00%)
Dec 20, 2011 0.1450 0.1500 0.1450 0.1500 69,500 +0.00(+0.00%)
Dec 19, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Dec 16, 2011 0.1350 0.1400 0.1350 0.1400 9,500 +0.01(+3.70%)
Dec 15, 2011 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Dec 14, 2011 0.1350 0.1350 0.1250 0.1350 60,500 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 12, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 08, 2011 0.1400 0.1400 0.1300 0.1350 100,500 +0.00(+0.00%)
Dec 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2011 0.1350 0.1350 0.1300 0.1350 12,000 -0.01(-3.57%)
Dec 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 01, 2011 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 29, 2011 0.1350 0.1450 0.1350 0.1400 189,467 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Nov 25, 2011 0.1450 0.1450 0.1400 0.1400 24,800 -0.01(-6.67%)
Nov 24, 2011 0.1500 0.1500 0.1450 0.1500 53,000 -0.01(-3.23%)
Nov 23, 2011 0.1500 0.1550 0.1500 0.1550 23,700 +0.00(+0.00%)
Nov 22, 2011 0.1650 0.1650 0.1550 0.1550 54,500 -0.01(-6.06%)
Nov 21, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2011 0.1600 0.1650 0.1600 0.1650 35,000 +0.01(+3.13%)
Nov 17, 2011 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 16, 2011 0.1600 0.1650 0.1550 0.1550 34,800 -0.01(-6.06%)
Nov 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2011 0.1600 0.1650 0.1600 0.1650 27,500 +0.01(+6.45%)
Nov 10, 2011 0.1550 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Nov 09, 2011 0.1400 0.1550 0.1400 0.1500 109,090 +0.01(+3.45%)
Nov 08, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 04, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 03, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.