Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd (TSV:GSS)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0200 0 +0.00(+0.00%)
Sep 15, 2025 0.0200 0.0200 0.0200 0.0200 146,601 +0.00(+0.00%)
Sep 09, 2025 0.0200 0 -0.01(-20.00%)
Sep 08, 2025 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 02, 2025 0.0250 0 +0.00(+0.00%)
Aug 28, 2025 0.0250 0 +0.00(+0.00%)
Aug 26, 2025 0.0250 0 +0.00(+0.00%)
Aug 22, 2025 0.0250 0 +0.01(+25.00%)
Aug 20, 2025 0.0200 0 +0.00(+0.00%)
Aug 15, 2025 0.0200 0 -0.01(-20.00%)
Aug 13, 2025 0.0250 0 +0.01(+25.00%)
Aug 12, 2025 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 18,400 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 06, 2025 0.0200 0 +0.00(+0.00%)
Aug 05, 2025 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jul 31, 2025 0.0200 0 +0.00(+0.00%)
Jul 30, 2025 0.0200 0.0200 0.0200 0.0200 275,000 +0.00(+0.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 145,500 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 149,000 +0.01(+33.33%)
Jul 23, 2025 0.0150 0 +0.00(+0.00%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 590,000 -0.01(-25.00%)
Jul 18, 2025 0.0200 0 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0200 500 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.