Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd (TSV:GSS)

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0200 0.0250 70,000 +0.00(+0.00%)
Jun 18, 2025 0.0250 0 +0.01(+25.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 13, 2025 0.0200 0 -0.01(-20.00%)
Jun 09, 2025 0.0250 0 +0.01(+25.00%)
Jun 06, 2025 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 05, 2025 0.0200 0.0250 0.0200 0.0250 205,000 +0.00(+0.00%)
Jun 04, 2025 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 03, 2025 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
May 28, 2025 0.0200 0 +0.00(+0.00%)
May 26, 2025 0.0200 0 +0.00(+0.00%)
May 22, 2025 0.0200 0 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 61,001 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0150 0.0200 63,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 190,000 -0.01(-20.00%)
May 07, 2025 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.