Gossan Resources Ltd Cda (TSV:GSS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 06, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
| Feb 05, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,042 | -0.00(-12.50%) |
| Feb 03, 2026 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 30, 2026 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 29, 2026 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 327,000 | -0.00(-11.11%) |
| Jan 28, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+12.50%) |
| Jan 27, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Jan 23, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+12.50%) |
| Jan 22, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 14, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 117,900 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 307,000 | -0.00(-12.50%) |
| Dec 29, 2025 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 1,200,200 | +0.01(+33.33%) |
| Dec 23, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,350 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,000 | -0.01(-14.29%) |
| Dec 04, 2025 | 0.0350 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.