Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 27, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 24, 2017 0.0550 0.0650 0.0550 0.0700 22,500 +0.01(+7.69%)
Jan 23, 2017 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 20, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 13, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 12, 2017 0.0600 0.0750 0.0600 0.0750 25,000 +0.02(+36.36%)
Jan 06, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 04, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 05, 2016 0.0550 0.0700 0.0550 0.0700 20,000 +0.01(+16.67%)
Nov 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 23, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-18.75%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 18, 2016 0.0700 0.0700 0.0600 0.0600 27,140 -0.02(-25.00%)
Nov 17, 2016 0.0600 0.0800 0.0600 0.0800 42,000 +0.02(+33.33%)
Nov 16, 2016 0.0550 0.0600 0.0550 0.0600 100,500 +0.01(+33.33%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0450 22,000 -0.01(-10.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.