Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Jan 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+21.43%)
Jan 02, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 21, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 14, 2018 0.0600 0.0750 0.0550 0.0750 81,000 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-25.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 15, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.02(+27.27%)
Nov 14, 2018 0.0600 0.0600 0.0550 0.0550 72,000 -0.01(-15.38%)
Nov 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0650 0.0650 112,000 -0.01(-7.14%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.