Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1600 0 +0.01(+3.23%)
Jan 26, 2022 0.1550 0 +0.01(+6.90%)
Jan 24, 2022 0.1450 0 -0.01(-3.33%)
Jan 21, 2022 0.1500 0.1500 0.1450 0.1500 34,340 -0.01(-6.25%)
Jan 20, 2022 0.1700 0.1700 0.1550 0.1600 75,300 -0.01(-5.88%)
Jan 19, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+9.68%)
Jan 18, 2022 0.1500 0.1800 0.1500 0.1550 53,400 +0.00(+0.00%)
Jan 17, 2022 0.1650 0.1650 0.1550 0.1550 33,500 -0.01(-6.06%)
Jan 14, 2022 0.1800 0.1800 0.1650 0.1650 20,525 -0.01(-8.33%)
Jan 13, 2022 0.1900 0.1900 0.1750 0.1800 45,700 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1800 0.1800 5,605 -0.01(-5.26%)
Jan 11, 2022 0.1700 0.1900 0.1700 0.1900 3,765 +0.02(+15.15%)
Jan 10, 2022 0.1850 0.1850 0.1650 0.1650 38,500 -0.03(-15.38%)
Jan 07, 2022 0.2000 0.2000 0.1950 0.1950 34,000 +0.00(+0.00%)
Jan 06, 2022 0.1950 0.2200 0.1950 0.1950 28,200 +0.00(+0.00%)
Jan 05, 2022 0.1950 0.1950 0.1950 0.1950 2,600 +0.01(+2.63%)
Jan 04, 2022 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2021 0.1650 0.1850 0.1650 0.1850 1,500 +0.02(+12.12%)
Dec 29, 2021 0.2250 0.2250 0.1650 0.1650 97,197 -0.02(-13.16%)
Dec 23, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 22, 2021 0.2150 0.2200 0.2100 0.2100 7,760 -0.01(-2.33%)
Dec 21, 2021 0.2150 0.2150 0.2150 0.2150 1,050 -0.01(-2.27%)
Dec 20, 2021 0.2000 0.2200 0.2000 0.2200 2,500 +0.02(+10.00%)
Dec 16, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 15, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Dec 14, 2021 0.1800 0.1900 0.1750 0.1900 37,421 -0.01(-5.00%)
Dec 10, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 08, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Dec 03, 2021 0.2050 0.2250 0.2050 0.2250 15,500 +0.02(+9.76%)
Dec 02, 2021 0.1800 0.2050 0.1800 0.2050 17,100 +0.00(+2.50%)
Dec 01, 2021 0.1800 0.2000 0.1800 0.2000 11,000 -0.02(-9.09%)
Nov 30, 2021 0.2150 0.2300 0.2000 0.2200 49,500 -0.01(-4.35%)
Nov 29, 2021 0.2300 0.2300 0.2300 0.2300 14,500 +0.01(+4.55%)
Nov 26, 2021 0.2200 0.2200 0.2200 0.2200 5,100 -0.01(-4.35%)
Nov 24, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Nov 22, 2021 0.2350 0.2350 0.2300 0.2300 5,976 -0.00(-2.13%)
Nov 19, 2021 0.2300 0.2350 0.2300 0.2350 21,000 +0.00(+0.00%)
Nov 18, 2021 0.2200 0.2350 0.2200 0.2350 26,000 +0.01(+6.82%)
Nov 17, 2021 0.2200 0.2200 0.2200 0.2200 41,500 -0.02(-10.20%)
Nov 15, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 12, 2021 0.2350 0.2450 0.2250 0.2400 67,100 +0.02(+9.09%)
Nov 11, 2021 0.2150 0.2200 0.2150 0.2200 21,500 +0.02(+7.32%)
Nov 10, 2021 0.2400 0.2050 0.2050 80,400 -0.06(-21.15%)
Nov 09, 2021 0.2650 0.2650 0.2600 0.2600 29,200 -0.01(-3.70%)
Nov 08, 2021 0.2650 0.2800 0.2650 0.2700 92,379 +0.00(+0.00%)
Nov 05, 2021 0.2450 0.2700 0.2400 0.2700 38,700 +0.01(+1.89%)
Nov 04, 2021 0.2600 0.2700 0.2500 0.2650 27,500 +0.03(+10.42%)
Nov 03, 2021 0.2350 0.2400 0.2350 0.2400 49,500 +0.00(+0.00%)
Nov 02, 2021 0.2600 0.2600 0.2150 0.2400 7,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.