Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.8000 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8800 0.8800 0.8800 0.8800 2,000 +0.04(+4.76%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 750 -0.03(-3.45%)
Jan 29, 2024 0.8700 0.8700 0.8700 0.8700 755 +0.03(+3.57%)
Jan 26, 2024 0.8400 0.8700 0.8400 0.8400 12,000 +0.00(+0.00%)
Jan 24, 2024 0.8400 0 +0.02(+2.44%)
Jan 19, 2024 0.8200 0 -0.05(-5.75%)
Jan 18, 2024 0.8700 0.8700 0.8700 0.8700 1,090 +0.00(+0.00%)
Jan 17, 2024 0.8600 0.8700 0.8600 0.8700 1,300 -0.01(-1.14%)
Jan 16, 2024 0.8800 0.8800 0.8800 0.8800 850 +0.07(+8.64%)
Jan 15, 2024 0.8100 0.8100 0.8100 0.8100 500 -0.07(-7.95%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Jan 11, 2024 0.8800 0.8800 0.8800 0.8800 20,100 +0.00(+0.00%)
Jan 10, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jan 04, 2024 0.8800 400 +0.03(+3.53%)
Jan 03, 2024 0.8500 0.8500 0.8000 0.8500 52,143 +0.02(+2.41%)
Jan 02, 2024 0.8000 0.8300 0.7500 0.8300 21,000 +0.03(+3.75%)
Dec 29, 2023 0.8000 0 +0.00(+0.00%)
Dec 28, 2023 0.8000 0.8000 0.7800 0.8000 7,500 +0.08(+11.11%)
Dec 27, 2023 0.6500 0.7500 0.6500 0.7200 30,000 +0.02(+2.86%)
Dec 22, 2023 0.7000 0 +0.05(+7.69%)
Dec 20, 2023 0.6500 0 -0.05(-7.14%)
Dec 19, 2023 0.7100 0.7300 0.7000 0.7000 16,308 +0.03(+4.48%)
Dec 18, 2023 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Dec 15, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 12, 2023 0.6700 0 +0.04(+6.35%)
Dec 11, 2023 0.7000 0.7000 0.6300 0.6300 1,500 +0.01(+1.61%)
Dec 08, 2023 0.7300 0.7300 0.6200 0.6200 21,989 -0.06(-8.82%)
Dec 06, 2023 0.6800 0 +0.00(+0.00%)
Dec 05, 2023 0.6800 0.6800 0.6800 0.6800 3,500 -0.03(-4.23%)
Dec 04, 2023 0.7100 0.7100 0.7100 0.7100 10,000 +0.01(+1.43%)
Dec 01, 2023 0.7000 0.7000 0.7000 0.7000 7,500 +0.00(+0.00%)
Nov 30, 2023 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Nov 29, 2023 0.7100 0.7100 0.7000 0.7000 14,500 -0.01(-1.41%)
Nov 28, 2023 0.7800 0.7800 0.7100 0.7100 7,000 -0.07(-8.97%)
Nov 27, 2023 0.8300 0.8300 0.7800 0.7800 51,535 -0.05(-6.02%)
Nov 24, 2023 0.8200 0.8300 0.8000 0.8300 24,900 -0.03(-3.49%)
Nov 23, 2023 0.8200 0.8600 0.8200 0.8600 6,500 +0.04(+4.88%)
Nov 21, 2023 0.8200 0 +0.02(+2.50%)
Nov 20, 2023 0.7000 0.8900 0.7000 0.8000 29,195 +0.12(+17.65%)
Nov 17, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.01(+1.49%)
Nov 16, 2023 0.6700 0.6700 0.6700 0.6700 4,000 -0.01(-1.47%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 6,300 +0.03(+4.62%)
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 7,000 -0.02(-2.99%)
Nov 13, 2023 0.5800 0.6900 0.5800 0.6700 8,158 +0.02(+3.08%)
Nov 10, 2023 0.6000 0.6500 0.6000 0.6500 14,125 -0.02(-2.99%)
Nov 07, 2023 0.6700 0 +0.12(+21.82%)
Nov 06, 2023 0.4600 0.6300 0.4600 0.5500 31,700 +0.17(+44.74%)
Nov 02, 2023 0.3800 0 -0.06(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.