Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.9000 0 +0.00(+0.00%)
May 14, 2024 0.8800 1.000 0.7700 0.9000 24,005 +0.01(+1.12%)
May 07, 2024 0.8900 0 +0.14(+18.67%)
May 06, 2024 0.8600 0.8900 0.7500 0.7500 9,600 -0.10(-11.76%)
May 02, 2024 0.8500 0 -0.02(-2.30%)
May 01, 2024 0.8000 0.8700 0.8000 0.8700 10,000 +0.12(+16.00%)
Apr 26, 2024 0.7500 0 +0.05(+7.14%)
Apr 25, 2024 0.7300 0.7300 0.7000 0.7000 8,500 -0.04(-5.41%)
Apr 22, 2024 0.7400 0 -0.01(-1.33%)
Apr 17, 2024 0.7500 0 +0.01(+1.35%)
Apr 16, 2024 0.7400 0.7400 0.7400 0.7400 5,000 +0.09(+13.85%)
Apr 15, 2024 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Apr 09, 2024 0.5500 0 -0.07(-11.29%)
Apr 04, 2024 0.6200 0 +0.06(+10.71%)
Apr 03, 2024 0.6500 0.6500 0.5600 0.5600 1,671 -0.16(-22.22%)
Apr 02, 2024 0.7200 0.7200 0.7200 0.7200 1,500 -0.02(-2.70%)
Mar 28, 2024 0.7400 0 -0.01(-1.33%)
Mar 21, 2024 0.7500 0 +0.03(+4.17%)
Mar 14, 2024 0.7200 335 -0.05(-6.49%)
Mar 06, 2024 0.7700 0 -0.02(-2.53%)
Mar 05, 2024 0.7700 0.7900 0.7700 0.7900 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.