Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.10	20.11	20.02	20.05	681,154	-0.05(-0.27%)
Jan 30, 2012	20.24	20.25	20.05	20.11	916,510	-0.19(-0.94%)
Jan 27, 2012	20.37	20.39	20.29	20.30	913,648	-0.41(-2.00%)
Jan 26, 2012	20.77	20.79	20.62	20.71	541,330	-0.14(-0.70%)
Jan 25, 2012	21.05	21.16	20.79	20.86	1,388,134	-0.00(-0.00%)
Jan 24, 2012	20.88	20.93	20.84	20.86	1,207,836	+0.39(+1.91%)
Jan 23, 2012	20.45	20.51	20.43	20.47	330,036	+0.00(+0.00%)
Jan 20, 2012	20.57	20.60	20.44	20.47	316,754	-0.08(-0.39%)
Jan 19, 2012	20.41	20.64	20.41	20.55	430,410	+0.18(+0.88%)
Jan 18, 2012	20.41	20.41	20.36	20.37	291,336	-0.02(-0.10%)
Jan 17, 2012	20.39	20.40	20.36	20.39	580,602	-0.06(-0.29%)
Jan 13, 2012	20.45	20.48	20.41	20.45	345,806	+0.07(+0.37%)
Jan 12, 2012	20.36	20.38	20.31	20.38	179,518	-0.05(-0.24%)
Jan 11, 2012	20.48	20.50	20.39	20.43	257,106	+0.03(+0.15%)
Jan 10, 2012	20.40	20.41	20.37	20.39	541,116	+0.00(+0.00%)
Jan 09, 2012	20.39	20.43	20.39	20.39	206,618	-0.09(-0.42%)
Jan 06, 2012	20.55	20.57	20.47	20.48	225,192	-0.14(-0.68%)
Jan 05, 2012	20.54	20.62	20.50	20.62	394,878	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.