Skip to main content

ProShares UltraShort Yen New (NY:YCS)

42.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 41.22 42.08 41.22 42.06 19,503 +1.18(+2.89%)
May 07, 2025 40.61 40.90 40.35 40.88 23,371 +0.79(+1.97%)
May 06, 2025 40.27 40.36 40.00 40.09 25,755 -0.80(-1.96%)
May 05, 2025 40.80 41.10 40.75 40.89 35,656 -0.64(-1.54%)
May 02, 2025 43.00 43.00 40.23 41.53 27,812 -0.25(-0.60%)
May 01, 2025 41.38 41.93 40.96 41.78 24,109 +1.42(+3.52%)
Apr 30, 2025 40.22 40.38 40.05 40.36 23,014 +0.43(+1.08%)
Apr 29, 2025 39.87 40.06 39.84 39.93 14,459 +0.13(+0.33%)
Apr 28, 2025 40.59 40.59 39.80 39.80 18,740 -0.85(-2.10%)
Apr 25, 2025 40.72 40.88 40.55 40.65 29,130 +0.52(+1.30%)
Apr 24, 2025 40.03 40.23 39.92 40.13 11,281 -0.43(-1.06%)
Apr 23, 2025 39.63 40.56 39.63 40.56 21,962 +1.02(+2.58%)
Apr 22, 2025 38.91 39.54 38.91 39.54 14,995 +0.50(+1.28%)
Apr 21, 2025 39.18 39.18 38.89 39.04 15,844 -0.82(-2.06%)
Apr 17, 2025 39.79 39.91 39.74 39.86 10,910 +0.10(+0.25%)
Apr 16, 2025 40.02 40.05 39.55 39.76 34,420 -0.61(-1.52%)
Apr 15, 2025 40.21 40.39 40.21 40.37 1,603 +0.10(+0.25%)
Apr 14, 2025 40.86 40.86 40.19 40.28 6,388 -0.25(-0.63%)
Apr 11, 2025 39.04 40.95 39.00 40.53 13,156 -0.48(-1.18%)
Apr 10, 2025 41.61 41.63 40.75 41.01 5,112 -2.20(-5.09%)
Apr 09, 2025 44.90 44.90 41.22 43.21 11,802 +1.11(+2.64%)
Apr 08, 2025 42.58 42.89 41.95 42.10 23,416 -1.58(-3.62%)
Apr 07, 2025 42.43 43.68 41.32 43.68 18,910 +1.28(+3.02%)
Apr 04, 2025 40.51 42.62 40.51 42.40 16,905 +0.33(+0.78%)
Apr 03, 2025 42.00 42.35 40.61 42.07 36,922 -2.33(-5.25%)
Apr 02, 2025 43.85 44.46 43.85 44.40 9,570 +0.28(+0.63%)
Apr 01, 2025 44.00 44.12 43.78 44.12 3,701 -0.18(-0.41%)
Mar 31, 2025 43.98 44.39 43.97 44.30 7,724 +0.19(+0.43%)
Mar 28, 2025 44.68 44.68 43.74 44.11 12,675 -0.77(-1.72%)
Mar 27, 2025 44.61 45.41 44.61 44.88 55,607 +0.30(+0.67%)
Mar 26, 2025 44.56 44.67 44.53 44.58 13,351 +0.43(+0.97%)
Mar 25, 2025 44.15 44.23 44.02 44.15 12,156 -0.51(-1.14%)
Mar 24, 2025 44.19 44.71 44.15 44.66 17,631 +0.79(+1.79%)
Mar 21, 2025 43.62 43.88 43.59 43.87 1,965 +0.38(+0.87%)
Mar 20, 2025 43.34 43.67 43.34 43.50 6,916 +0.60(+1.39%)
Mar 19, 2025 44.12 44.25 42.90 42.90 20,218 -0.82(-1.88%)
Mar 18, 2025 44.14 44.14 43.65 43.72 12,964 +0.03(+0.07%)
Mar 17, 2025 43.49 43.75 43.29 43.69 13,421 +0.32(+0.74%)
Mar 14, 2025 43.27 43.51 43.11 43.37 8,407 +0.61(+1.43%)
Mar 13, 2025 43.04 43.04 42.65 42.76 11,979 -0.41(-0.95%)
Mar 12, 2025 43.47 43.50 43.00 43.17 21,077 +0.43(+1.01%)
Mar 11, 2025 42.80 42.88 42.40 42.74 5,440 +0.28(+0.66%)
Mar 10, 2025 42.25 42.58 42.20 42.46 9,218 -0.42(-0.98%)
Mar 07, 2025 42.36 43.00 42.29 42.88 14,298 +0.23(+0.54%)
Mar 06, 2025 42.73 43.02 42.63 42.65 7,088 -0.65(-1.50%)
Mar 05, 2025 43.21 43.42 43.15 43.30 10,407 -0.21(-0.48%)
Mar 04, 2025 43.06 43.54 42.94 43.51 18,206 +0.34(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.