Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.61	12.70		12.70	1,006,556	+0.09(+0.71%)
Jan 28, 2022	12.76	12.76	12.53	12.61	1,224,756	-0.10(-0.78%)
Jan 27, 2022	12.79	12.88	12.71	12.71	830,606	-0.02(-0.14%)
Jan 26, 2022	12.92	13.00	12.71	12.73	858,771	-0.12(-0.91%)
Jan 25, 2022	12.83	13.04	12.80	12.85	946,143	+0.00(+0.00%)
Jan 24, 2022	12.82	12.87	12.62	12.85	985,550	+0.03(+0.21%)
Jan 21, 2022	12.76	12.89	12.72	12.82	1,967,542	+0.09(+0.71%)
Jan 20, 2022	12.92	13.03	12.68	12.73	1,459,619	-0.14(-1.05%)
Jan 19, 2022	12.87	12.95	12.71	12.86	1,699,992	-0.01(-0.07%)
Jan 18, 2022	13.06	13.14	12.75	12.87	2,773,499	-0.33(-2.52%)
Jan 14, 2022				13.21	0	-0.14(-1.01%)
Jan 13, 2022	13.40	13.44	13.34	13.34	596,854	-0.06(-0.41%)
Jan 12, 2022	13.42	13.47	13.36	13.40	444,707	-0.01(-0.07%)
Jan 11, 2022	13.51	13.52	13.38	13.41	518,053	-0.09(-0.67%)
Jan 10, 2022	13.51	13.52	13.45	13.50	577,065	-0.04(-0.33%)
Jan 07, 2022	13.47	13.55	13.45	13.54	571,778	+0.09(+0.67%)
Jan 06, 2022	13.56	13.60	13.44	13.45	1,353,158	-0.16(-1.19%)
Jan 05, 2022	13.89	13.92	13.61	13.61	710,895	-0.27(-1.94%)
Jan 04, 2022	13.93	13.96	13.86	13.88	573,661	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.