Indicators

Acco Brands Corp (NY: ACCO )

5.155 +0.015 (+0.29%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.61	19.61	19.16	19.46	1,101,115	-0.17(-0.84%)
Jan 30, 2006	19.38	19.65	19.34	19.62	205,269	+0.32(+1.67%)
Jan 27, 2006	19.26	19.47	19.18	19.30	206,792	+0.01(+0.04%)
Jan 26, 2006	19.21	19.37	19.19	19.29	699,971	+0.13(+0.70%)
Jan 25, 2006	18.98	19.20	18.91	19.16	168,201	+0.21(+1.12%)
Jan 24, 2006	18.83	18.95	18.71	18.95	291,210	+0.03(+0.17%)
Jan 23, 2006	19.10	19.16	18.90	18.91	165,789	-0.24(-1.27%)
Jan 20, 2006	19.30	19.30	18.98	19.16	187,116	-0.11(-0.57%)
Jan 19, 2006	19.11	19.38	19.11	19.27	291,083	+0.13(+0.66%)
Jan 18, 2006	19.47	19.48	19.13	19.14	220,756	-0.43(-2.21%)
Jan 17, 2006	19.58	19.76	19.48	19.58	505,365	-0.11(-0.56%)
Jan 13, 2006	19.69	19.80	19.56	19.69	288,671	-0.03(-0.16%)
Jan 12, 2006	19.58	20.01	19.58	19.72	739,070	+0.05(+0.24%)
Jan 11, 2006	19.42	19.69	19.39	19.67	275,342	+0.13(+0.69%)
Jan 10, 2006	19.32	19.65	19.32	19.54	224,183	+0.06(+0.28%)
Jan 09, 2006	19.09	19.63	19.09	19.48	466,012	+0.39(+2.02%)
Jan 06, 2006	19.02	19.15	18.82	19.09	287,529	-0.05(-0.25%)
Jan 05, 2006	18.95	19.28	18.84	19.14	377,278	+0.11(+0.58%)
Jan 04, 2006	18.98	19.05	18.79	19.03	574,677	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.