Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corporation Common Stock (NY: ACCO )

4.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.880 4.925 4.740 4.750 1,557,786 -0.03(-0.63%)
Mar 11, 2025 4.840 4.890 4.755 4.780 1,107,828 -0.04(-0.83%)
Mar 10, 2025 4.650 4.905 4.650 4.820 1,203,911 +0.11(+2.34%)
Mar 07, 2025 4.500 4.820 4.485 4.710 933,539 +0.19(+4.20%)
Mar 06, 2025 4.410 4.640 4.381 4.520 919,470 +0.08(+1.80%)
Mar 05, 2025 4.480 4.600 4.390 4.440 1,367,660 +0.03(+0.68%)
Mar 04, 2025 4.430 4.569 4.400 4.410 1,588,198 -0.08(-1.78%)
Mar 03, 2025 4.680 4.755 4.485 4.490 1,350,113 -0.18(-3.85%)
Feb 28, 2025 4.680 4.775 4.620 4.670 1,045,267 +0.03(+0.65%)
Feb 27, 2025 4.530 4.700 4.500 4.640 1,058,224 +0.09(+1.98%)
Feb 26, 2025 4.490 4.625 4.480 4.550 1,055,921 +0.04(+0.89%)
Feb 25, 2025 4.430 4.605 4.295 4.510 1,491,164 +0.11(+2.50%)
Feb 24, 2025 4.570 4.650 4.390 4.400 1,586,362 -0.16(-3.51%)
Feb 21, 2025 4.660 4.660 4.337 4.560 3,297,122 -0.96(-17.39%)
Feb 20, 2025 5.500 5.630 5.500 5.520 875,510 -0.04(-0.72%)
Feb 19, 2025 5.580 5.620 5.470 5.560 790,003 -0.09(-1.59%)
Feb 18, 2025 5.370 5.680 5.360 5.650 729,313 +0.28(+5.21%)
Feb 14, 2025 5.210 5.420 5.210 5.370 652,739 +0.20(+3.87%)
Feb 13, 2025 5.140 5.190 5.110 5.170 1,089,687 +0.08(+1.57%)
Feb 12, 2025 5.000 5.120 4.985 5.090 570,558 +0.01(+0.20%)
Feb 11, 2025 4.970 5.115 4.970 5.080 753,279 +0.09(+1.80%)
Feb 10, 2025 4.990 5.050 4.975 4.990 605,961 +0.00(+0.00%)
Feb 07, 2025 5.080 5.100 4.950 4.990 428,195 -0.11(-2.16%)
Feb 06, 2025 5.180 5.180 5.090 5.100 433,117 -0.04(-0.78%)
Feb 05, 2025 5.180 5.215 5.110 5.140 486,992 -0.03(-0.58%)
Feb 04, 2025 5.080 5.180 5.050 5.170 491,167 +0.08(+1.57%)
Feb 03, 2025 5.130 5.200 5.055 5.090 570,324 -0.17(-3.23%)
Jan 31, 2025 5.330 5.345 5.205 5.260 549,563 -0.06(-1.13%)
Jan 30, 2025 5.340 5.415 5.290 5.320 605,893 +0.04(+0.76%)
Jan 29, 2025 5.250 5.320 5.220 5.280 577,159 +0.01(+0.19%)
Jan 28, 2025 5.320 5.385 5.220 5.270 470,813 -0.08(-1.50%)
Jan 27, 2025 5.240 5.429 5.240 5.350 715,662 +0.11(+2.10%)
Jan 24, 2025 5.290 5.310 5.225 5.240 470,939 -0.05(-0.95%)
Jan 23, 2025 5.200 5.360 5.200 5.290 641,072 +0.04(+0.76%)
Jan 22, 2025 5.350 5.350 5.235 5.250 454,600 -0.10(-1.87%)
Jan 21, 2025 5.290 5.400 5.245 5.350 737,960 +0.15(+2.88%)
Jan 17, 2025 5.280 5.285 5.180 5.200 511,166 -0.01(-0.19%)
Jan 16, 2025 5.180 5.220 5.145 5.210 577,544 +0.03(+0.58%)
Jan 15, 2025 5.270 5.310 5.140 5.180 504,008 +0.06(+1.17%)
Jan 14, 2025 5.040 5.135 5.030 5.120 636,358 +0.13(+2.61%)
Jan 13, 2025 4.960 5.040 4.930 4.990 790,384 -0.03(-0.60%)
Jan 10, 2025 5.040 5.070 4.955 5.020 673,203 -0.09(-1.76%)
Jan 08, 2025 5.100 5.161 5.040 5.110 548,947 -0.02(-0.39%)
Jan 07, 2025 5.250 5.330 5.100 5.130 1,003,198 -0.10(-1.91%)
Jan 06, 2025 5.280 5.373 5.210 5.230 704,087 -0.03(-0.57%)
Jan 03, 2025 5.200 5.305 5.150 5.260 379,825 +0.07(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.