Indicators

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.137	6.270	6.011	6.066	536,624	-0.04(-0.65%)
Jan 28, 2010	6.318	6.318	5.955	6.105	746,392	-0.19(-3.00%)
Jan 27, 2010	6.270	6.349	6.034	6.294	443,032	-0.01(-0.12%)
Jan 26, 2010	6.396	6.404	6.278	6.302	486,205	-0.13(-1.96%)
Jan 25, 2010	6.538	6.578	6.404	6.428	447,497	-0.05(-0.73%)
Jan 22, 2010	6.483	6.530	6.389	6.475	625,951	-0.02(-0.24%)
Jan 21, 2010	6.499	6.570	6.322	6.491	560,067	+0.03(+0.49%)
Jan 20, 2010	6.593	6.625	6.349	6.460	589,726	-0.19(-2.84%)
Jan 19, 2010	6.452	6.664	6.452	6.649	387,379	+0.24(+3.69%)
Jan 15, 2010	6.373	6.412	6.412	6.412	542,814	+0.02(+0.25%)
Jan 14, 2010	6.326	6.412	6.247	6.396	281,095	+0.06(+1.00%)
Jan 13, 2010	6.349	6.412	6.160	6.333	253,184	+0.03(+0.50%)
Jan 12, 2010	6.428	6.444	6.200	6.302	473,452	-0.20(-3.15%)
Jan 11, 2010	6.420	6.570	6.365	6.507	432,992	+0.14(+2.23%)
Jan 08, 2010	6.341	6.412	6.223	6.365	181,376	-0.02(-0.37%)
Jan 07, 2010	6.207	6.389	6.176	6.389	556,614	+0.17(+2.66%)
Jan 06, 2010	6.058	6.341	6.034	6.223	300,454	+0.17(+2.86%)
Jan 05, 2010	6.231	6.294	5.995	6.050	409,565	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.