Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.373	6.435	6.132	6.148	882,988	-0.29(-4.46%)
Jan 29, 2015	6.396	6.458	6.264	6.435	613,639	+0.04(+0.61%)
Jan 28, 2015	6.505	6.567	6.358	6.396	656,597	-0.05(-0.84%)
Jan 27, 2015	6.521	6.621	6.443	6.451	658,647	-0.12(-1.77%)
Jan 26, 2015	6.598	6.598	6.505	6.567	568,275	-0.04(-0.59%)
Jan 23, 2015	6.606	6.660	6.552	6.606	658,716	+0.01(+0.12%)
Jan 22, 2015	6.466	6.606	6.342	6.598	646,340	+0.16(+2.53%)
Jan 21, 2015	6.373	6.536	6.334	6.435	1,008,201	+0.05(+0.85%)
Jan 20, 2015	6.544	6.559	6.373	6.381	809,141	-0.14(-2.14%)
Jan 16, 2015	6.319	6.528	6.264	6.521	1,223,591	+0.16(+2.56%)
Jan 15, 2015	6.443	6.443	6.295	6.358	1,256,282	-0.09(-1.33%)
Jan 14, 2015	6.358	6.451	6.272	6.443	796,913	+0.00(+0.00%)
Jan 13, 2015	6.505	6.722	6.404	6.443	1,170,177	-0.03(-0.48%)
Jan 12, 2015	6.637	6.637	6.420	6.474	912,475	-0.17(-2.57%)
Jan 09, 2015	6.746	6.757	6.645	6.645	804,518	-0.10(-1.50%)
Jan 08, 2015	6.505	6.761	6.497	6.746	1,449,828	+0.28(+4.32%)
Jan 07, 2015	6.544	6.606	6.420	6.466	1,422,323	-0.05(-0.83%)
Jan 06, 2015	6.684	6.753	6.404	6.521	1,805,192	-0.17(-2.55%)
Jan 05, 2015	6.792	6.792	6.598	6.691	1,065,457	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.