Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.181 +0.011 (+0.21%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.041 7.088 6.954 7.001 823,026 -0.02(-0.34%)
Jan 30, 2019 7.065 7.084 6.906 7.025 542,567 +0.03(+0.45%)
Jan 29, 2019 6.985 7.088 6.977 6.993 691,085 +0.02(+0.34%)
Jan 28, 2019 6.930 7.049 6.866 6.969 406,673 -0.03(-0.45%)
Jan 25, 2019 6.954 7.108 6.954 7.001 352,387 +0.12(+1.73%)
Jan 24, 2019 6.906 6.981 6.819 6.882 768,240 -0.04(-0.57%)
Jan 23, 2019 7.025 7.096 6.819 6.922 871,777 -0.08(-1.13%)
Jan 22, 2019 6.977 7.057 6.922 7.001 1,200,873 +0.00(+0.00%)
Jan 18, 2019 6.954 7.049 6.918 7.001 1,104,079 +0.10(+1.49%)
Jan 17, 2019 6.724 6.922 6.724 6.898 789,029 +0.16(+2.35%)
Jan 16, 2019 6.676 6.763 6.613 6.739 834,017 +0.07(+1.07%)
Jan 15, 2019 6.628 6.684 6.549 6.668 767,574 +0.06(+0.96%)
Jan 14, 2019 6.613 6.747 6.557 6.605 656,152 -0.02(-0.24%)
Jan 11, 2019 6.533 6.660 6.470 6.621 908,336 +0.06(+0.85%)
Jan 10, 2019 6.414 6.565 6.296 6.565 647,532 +0.11(+1.72%)
Jan 09, 2019 6.327 6.541 6.272 6.454 870,443 +0.19(+3.04%)
Jan 08, 2019 6.208 6.280 6.137 6.264 1,156,667 +0.11(+1.80%)
Jan 07, 2019 6.042 6.260 6.018 6.153 1,123,114 +0.06(+1.04%)
Jan 04, 2019 5.709 6.105 5.709 6.089 1,212,166 +0.38(+6.67%)
Jan 03, 2019 5.629 5.828 5.582 5.709 1,297,992 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.