Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.628	5.839	5.619	5.821	592,151	+0.19(+3.42%)
Jan 30, 2023	5.637	5.720	5.610	5.628	315,206	-0.05(-0.81%)
Jan 27, 2023	5.592	5.692	5.555	5.674	797,058	+0.08(+1.48%)
Jan 26, 2023	5.592	5.633	5.541	5.592	239,191	+0.03(+0.49%)
Jan 25, 2023	5.509	5.592	5.463	5.564	250,404	+0.02(+0.33%)
Jan 24, 2023	5.573	5.592	5.541	5.546	219,670	-0.06(-1.14%)
Jan 23, 2023	5.582	5.656	5.546	5.610	389,893	+0.02(+0.33%)
Jan 20, 2023	5.509	5.596	5.417	5.592	350,590	+0.10(+1.84%)
Jan 19, 2023	5.427	5.509	5.376	5.491	421,072	+0.00(+0.00%)
Jan 18, 2023	5.637	5.646	5.477	5.491	455,415	-0.12(-2.12%)
Jan 17, 2023	5.702	5.715	5.592	5.610	372,102	-0.06(-1.13%)
Jan 13, 2023	5.628	5.683	5.564	5.674	312,098	+0.03(+0.49%)
Jan 12, 2023	5.619	5.647	5.582	5.647	431,851	+0.08(+1.48%)
Jan 11, 2023	5.500	5.610	5.500	5.564	590,271	+0.10(+1.85%)
Jan 10, 2023	5.381	5.482	5.344	5.463	550,672	+0.08(+1.53%)
Jan 09, 2023	5.463	5.500	5.362	5.381	613,236	-0.06(-1.01%)
Jan 06, 2023	5.372	5.472	5.317	5.436	390,428	+0.07(+1.37%)
Jan 05, 2023	5.390	5.390	5.284	5.362	341,790	-0.06(-1.18%)
Jan 04, 2023	5.344	5.445	5.335	5.427	405,829	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.