Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.34 +0.12 (+0.54%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.17	18.47	17.76	18.14	224,906	-0.03(-0.17%)
Jan 28, 2021	18.09	18.22	17.97	18.17	184,016	+0.13(+0.72%)
Jan 27, 2021	18.13	18.17	17.75	18.04	248,920	-0.04(-0.21%)
Jan 26, 2021	17.92	18.28	17.86	18.08	450,038	+0.37(+2.11%)
Jan 25, 2021	17.97	18.47	17.62	17.71	802,525	+1.08(+6.50%)
Jan 22, 2021	16.63	16.73	16.53	16.63	56,193	+0.05(+0.28%)
Jan 21, 2021	16.60	16.68	16.48	16.58	96,173	+0.04(+0.23%)
Jan 20, 2021	16.56	16.64	16.42	16.54	97,805	+0.05(+0.28%)
Jan 19, 2021	16.50	16.58	16.41	16.50	68,286	+0.14(+0.88%)
Jan 15, 2021	16.45	16.58	16.28	16.35	83,897	-0.12(-0.74%)
Jan 14, 2021	16.55	16.73	16.45	16.47	94,950	-0.02(-0.14%)
Jan 13, 2021	16.76	16.86	16.46	16.50	104,778	-0.25(-1.50%)
Jan 12, 2021	16.74	16.89	16.64	16.75	97,747	+0.16(+0.96%)
Jan 11, 2021	16.75	16.95	16.57	16.59	118,775	-0.16(-0.95%)
Jan 08, 2021	17.13	17.32	16.68	16.75	114,619	-0.38(-2.22%)
Jan 07, 2021	17.28	17.46	17.08	17.13	88,308	-0.16(-0.92%)
Jan 06, 2021	17.09	17.58	17.06	17.29	79,337	+0.14(+0.80%)
Jan 05, 2021	16.98	17.57	16.91	17.15	80,910	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.