Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.892 8.985 8.873 8.985 34,578 +0.16(+1.79%)
Jan 28, 2016 8.800 8.827 8.780 8.827 21,601 +0.04(+0.45%)
Jan 27, 2016 8.919 8.919 8.767 8.787 46,365 -0.11(-1.19%)
Jan 26, 2016 8.701 8.922 8.701 8.892 59,316 +0.15(+1.73%)
Jan 25, 2016 8.813 8.813 8.741 8.741 30,622 -0.06(-0.67%)
Jan 22, 2016 8.734 8.827 8.734 8.800 25,404 +0.07(+0.75%)
Jan 21, 2016 8.675 8.734 8.668 8.734 43,599 +0.08(+0.91%)
Jan 20, 2016 8.774 8.774 8.603 8.655 66,166 -0.11(-1.20%)
Jan 19, 2016 8.813 8.827 8.748 8.761 73,886 -0.05(-0.60%)
Jan 15, 2016 8.853 8.813 8.813 8.813 37,498 -0.04(-0.45%)
Jan 14, 2016 8.860 8.912 8.833 8.853 23,183 -0.02(-0.22%)
Jan 13, 2016 8.958 8.964 8.860 8.873 107,597 -0.05(-0.59%)
Jan 12, 2016 8.938 8.958 8.912 8.925 53,655 +0.01(+0.15%)
Jan 11, 2016 8.945 8.945 8.905 8.912 30,711 -0.02(-0.22%)
Jan 08, 2016 8.892 8.958 8.846 8.932 38,817 +0.07(+0.74%)
Jan 07, 2016 8.840 8.905 8.840 8.866 32,350 +0.01(+0.07%)
Jan 06, 2016 8.840 8.905 8.774 8.860 27,747 +0.03(+0.37%)
Jan 05, 2016 8.702 8.866 8.689 8.827 54,932 +0.15(+1.74%)
Jan 04, 2016 8.689 8.689 8.656 8.676 28,640 +0.03(+0.30%)
Dec 31, 2015 8.643 8.650 8.650 8.650 54,326 +0.02(+0.23%)
Dec 30, 2015 8.584 8.642 8.571 8.630 43,986 +0.05(+0.53%)
Dec 29, 2015 8.650 8.650 8.584 8.584 46,392 -0.05(-0.53%)
Dec 28, 2015 8.578 8.741 8.568 8.630 61,120 +0.07(+0.77%)
Dec 24, 2015 8.493 8.565 8.565 8.565 19,533 +0.04(+0.46%)
Dec 23, 2015 8.486 8.525 8.486 8.525 24,903 +0.05(+0.54%)
Dec 22, 2015 8.466 8.480 8.460 8.480 44,323 +0.03(+0.39%)
Dec 21, 2015 8.460 8.506 8.434 8.447 36,737 +0.01(+0.08%)
Dec 18, 2015 8.453 8.480 8.440 8.440 34,918 -0.01(-0.15%)
Dec 17, 2015 8.440 8.486 8.434 8.453 29,459 +0.06(+0.70%)
Dec 16, 2015 8.336 8.407 8.329 8.394 62,258 +0.05(+0.55%)
Dec 15, 2015 8.310 8.355 8.310 8.349 33,677 +0.03(+0.39%)
Dec 14, 2015 8.388 8.388 8.310 8.316 39,210 -0.07(-0.78%)
Dec 11, 2015 8.342 8.401 8.342 8.381 46,974 +0.04(+0.43%)
Dec 10, 2015 8.375 8.419 8.323 8.345 73,141 -0.04(-0.43%)
Dec 09, 2015 8.427 8.433 8.381 8.381 40,221 -0.05(-0.62%)
Dec 08, 2015 8.427 8.473 8.420 8.433 23,406 +0.00(+0.00%)
Dec 07, 2015 8.466 8.466 8.427 8.433 10,518 +0.00(+0.00%)
Dec 04, 2015 8.440 8.440 8.417 8.433 29,040 -0.01(-0.08%)
Dec 03, 2015 8.473 8.473 8.427 8.440 17,306 -0.04(-0.46%)
Dec 02, 2015 8.492 8.518 8.473 8.479 14,875 -0.01(-0.15%)
Dec 01, 2015 8.499 8.555 8.492 8.492 34,308 +0.00(+0.00%)
Nov 30, 2015 8.531 8.531 8.486 8.492 27,390 -0.04(-0.46%)
Nov 27, 2015 8.518 8.531 8.492 8.531 12,627 +0.03(+0.38%)
Nov 25, 2015 8.505 8.499 8.499 8.499 13,502 -0.04(-0.46%)
Nov 24, 2015 8.557 8.570 8.531 8.538 17,379 +0.00(+0.00%)
Nov 23, 2015 8.538 8.570 8.505 8.538 39,032 -0.02(-0.23%)
Nov 20, 2015 8.551 8.570 8.538 8.557 5,873 +0.01(+0.15%)
Nov 19, 2015 8.538 8.564 8.525 8.544 6,637 +0.01(+0.15%)
Nov 18, 2015 8.505 8.538 8.473 8.531 18,536 +0.03(+0.31%)
Nov 17, 2015 8.512 8.512 8.473 8.505 9,317 +0.00(+0.00%)
Nov 16, 2015 8.505 8.543 8.499 8.505 24,997 +0.00(+0.00%)
Nov 13, 2015 8.525 8.525 8.466 8.505 12,380 +0.00(+0.00%)
Nov 12, 2015 8.512 8.512 8.483 8.505 10,023 +0.00(+0.00%)
Nov 11, 2015 8.499 8.512 8.466 8.505 23,229 +0.00(+0.00%)
Nov 10, 2015 8.427 8.512 8.427 8.505 20,521 +0.05(+0.54%)
Nov 09, 2015 8.492 8.492 8.427 8.460 30,571 -0.04(-0.46%)
Nov 06, 2015 8.570 8.589 8.479 8.499 93,313 -0.10(-1.21%)
Nov 05, 2015 8.602 8.648 8.602 8.602 18,963 -0.04(-0.45%)
Nov 04, 2015 8.726 8.726 8.602 8.641 54,100 -0.08(-0.97%)
Nov 03, 2015 8.654 8.732 8.648 8.726 137,474 +0.09(+1.05%)
Nov 02, 2015 8.628 8.641 8.594 8.635 31,067 +0.01(+0.15%)
Oct 30, 2015 8.615 8.622 8.536 8.622 25,949 +0.07(+0.83%)
Oct 29, 2015 8.505 8.551 8.505 8.551 15,469 +0.03(+0.38%)
Oct 28, 2015 8.492 8.525 8.460 8.518 29,275 +0.03(+0.31%)
Oct 27, 2015 8.622 8.622 8.460 8.492 69,813 -0.11(-1.28%)
Oct 26, 2015 8.479 8.602 8.479 8.602 53,423 +0.13(+1.53%)
Oct 23, 2015 8.356 8.479 8.356 8.473 30,140 +0.10(+1.16%)
Oct 22, 2015 8.324 8.375 8.324 8.375 16,971 +0.06(+0.70%)
Oct 21, 2015 8.259 8.324 8.252 8.317 12,049 +0.06(+0.79%)
Oct 20, 2015 8.246 8.278 8.220 8.252 50,509 +0.01(+0.08%)
Oct 19, 2015 8.252 8.285 8.233 8.246 14,034 +0.01(+0.08%)
Oct 16, 2015 8.291 8.291 8.239 8.239 18,025 -0.01(-0.08%)
Oct 15, 2015 8.278 8.291 8.246 8.246 27,402 -0.05(-0.62%)
Oct 14, 2015 8.285 8.311 8.278 8.298 10,286 +0.01(+0.16%)
Oct 13, 2015 8.272 8.317 8.272 8.285 24,586 +0.03(+0.31%)
Oct 12, 2015 8.265 8.278 8.253 8.259 21,509 -0.01(-0.08%)
Oct 09, 2015 8.291 8.304 8.233 8.265 29,286 -0.01(-0.16%)
Oct 08, 2015 8.265 8.300 8.265 8.278 30,885 +0.01(+0.08%)
Oct 07, 2015 8.265 8.272 8.240 8.272 19,333 +0.01(+0.07%)
Oct 06, 2015 8.265 8.272 8.265 8.266 25,368 -0.01(-0.07%)
Oct 05, 2015 8.259 8.272 8.246 8.272 26,277 +0.03(+0.31%)
Oct 02, 2015 8.272 8.272 8.240 8.246 24,908 -0.03(-0.31%)
Oct 01, 2015 8.220 8.272 8.220 8.272 34,395 +0.05(+0.63%)
Sep 30, 2015 8.175 8.220 8.169 8.220 40,531 +0.05(+0.55%)
Sep 29, 2015 8.137 8.195 8.137 8.175 20,425 +0.05(+0.56%)
Sep 28, 2015 8.182 8.182 8.130 8.130 23,479 -0.06(-0.71%)
Sep 25, 2015 8.188 8.214 8.169 8.188 14,134 +0.01(+0.16%)
Sep 24, 2015 8.188 8.201 8.169 8.175 22,483 +0.01(+0.08%)
Sep 23, 2015 8.207 8.207 8.169 8.169 8,360 -0.02(-0.24%)
Sep 22, 2015 8.143 8.201 8.143 8.188 21,916 +0.02(+0.24%)
Sep 21, 2015 8.220 8.233 8.149 8.169 14,072 -0.02(-0.24%)
Sep 18, 2015 8.233 8.278 8.188 8.188 50,093 -0.05(-0.63%)
Sep 17, 2015 8.201 8.253 8.188 8.240 27,938 +0.05(+0.63%)
Sep 16, 2015 8.182 8.188 8.182 8.188 6,165 +0.00(+0.00%)
Sep 15, 2015 8.194 8.194 8.156 8.188 26,597 -0.01(-0.08%)
Sep 14, 2015 8.207 8.227 8.194 8.194 9,697 +0.00(+0.00%)
Sep 11, 2015 8.220 8.220 8.194 8.194 13,792 +0.00(+0.00%)
Sep 10, 2015 8.201 8.220 8.194 8.194 33,314 +0.00(+0.00%)
Sep 09, 2015 8.156 8.201 8.150 8.194 23,401 +0.05(+0.62%)
Sep 08, 2015 8.111 8.169 8.111 8.144 29,856 -0.03(-0.38%)
Sep 04, 2015 8.137 8.175 8.175 8.175 33,687 +0.06(+0.72%)
Sep 03, 2015 8.009 8.118 7.989 8.117 44,660 +0.15(+1.84%)
Sep 02, 2015 7.996 8.015 7.957 7.970 25,804 -0.03(-0.40%)
Sep 01, 2015 7.970 8.060 7.970 8.002 28,743 +0.00(+0.00%)
Aug 31, 2015 7.996 8.098 7.996 8.002 50,854 +0.02(+0.24%)
Aug 28, 2015 7.951 7.983 7.951 7.983 15,025 +0.03(+0.32%)
Aug 27, 2015 7.951 7.996 7.947 7.957 50,971 +0.01(+0.16%)
Aug 26, 2015 8.009 8.034 7.925 7.944 66,026 -0.07(-0.88%)
Aug 25, 2015 8.034 8.073 7.996 8.015 44,761 -0.02(-0.24%)
Aug 24, 2015 8.111 8.111 8.015 8.034 55,020 -0.08(-1.03%)
Aug 21, 2015 8.188 8.188 8.118 8.118 40,789 -0.04(-0.55%)
Aug 20, 2015 8.194 8.214 8.162 8.162 26,254 -0.03(-0.31%)
Aug 19, 2015 8.182 8.194 8.169 8.188 18,669 +0.02(+0.24%)
Aug 18, 2015 8.188 8.201 8.169 8.169 25,896 -0.01(-0.16%)
Aug 17, 2015 8.284 8.303 8.162 8.182 57,428 -0.10(-1.25%)
Aug 14, 2015 8.323 8.342 8.265 8.285 36,279 -0.04(-0.53%)
Aug 13, 2015 8.291 8.336 8.284 8.329 29,772 -0.01(-0.15%)
Aug 12, 2015 8.310 8.342 8.259 8.342 51,498 +0.08(+1.00%)
Aug 11, 2015 8.163 8.265 8.163 8.259 15,916 +0.11(+1.41%)
Aug 10, 2015 8.195 8.195 8.144 8.144 57,442 -0.08(-1.01%)
Aug 07, 2015 8.189 8.242 8.189 8.227 20,052 +0.04(+0.47%)
Aug 06, 2015 8.157 8.195 8.157 8.189 18,836 +0.01(+0.16%)
Aug 05, 2015 8.227 8.227 8.163 8.176 21,570 -0.04(-0.54%)
Aug 04, 2015 8.208 8.236 8.208 8.221 29,145 -0.01(-0.08%)
Aug 03, 2015 8.195 8.246 8.189 8.227 58,222 +0.03(+0.39%)
Jul 31, 2015 8.227 8.227 8.189 8.195 26,465 +0.01(+0.08%)
Jul 30, 2015 8.170 8.189 8.170 8.189 14,174 +0.02(+0.23%)
Jul 29, 2015 8.157 8.176 8.157 8.170 7,623 +0.03(+0.39%)
Jul 28, 2015 8.119 8.170 8.119 8.138 55,335 -0.02(-0.21%)
Jul 27, 2015 8.176 8.176 8.132 8.155 27,985 -0.00(-0.03%)
Jul 24, 2015 8.157 8.169 8.138 8.157 21,824 +0.01(+0.16%)
Jul 23, 2015 8.170 8.176 8.134 8.144 18,382 -0.02(-0.23%)
Jul 22, 2015 8.214 8.241 8.163 8.163 32,018 -0.04(-0.54%)
Jul 21, 2015 8.202 8.291 8.183 8.208 44,121 +0.01(+0.16%)
Jul 20, 2015 8.259 8.259 8.195 8.195 35,092 -0.07(-0.85%)
Jul 17, 2015 8.265 8.297 8.234 8.265 31,494 -0.01(-0.15%)
Jul 16, 2015 8.265 8.304 8.259 8.278 33,655 +0.02(+0.29%)
Jul 15, 2015 8.248 8.261 8.223 8.255 23,484 -0.01(-0.15%)
Jul 14, 2015 8.236 8.280 8.236 8.267 24,186 +0.01(+0.08%)
Jul 13, 2015 8.305 8.305 8.255 8.261 45,036 -0.03(-0.38%)
Jul 10, 2015 8.312 8.356 8.286 8.293 47,170 -0.09(-1.06%)
Jul 09, 2015 8.464 8.464 8.381 8.381 21,142 -0.07(-0.83%)
Jul 08, 2015 8.432 8.457 8.413 8.451 18,605 +0.02(+0.23%)
Jul 07, 2015 8.318 8.451 8.318 8.432 50,492 +0.13(+1.60%)
Jul 06, 2015 8.286 8.305 8.280 8.299 20,716 +0.04(+0.46%)
Jul 02, 2015 8.236 8.261 8.261 8.261 9,463 +0.04(+0.46%)
Jul 01, 2015 8.204 8.229 8.185 8.223 22,924 +0.06(+0.69%)
Jun 30, 2015 8.204 8.210 8.166 8.167 81,286 -0.04(-0.45%)
Jun 29, 2015 8.229 8.229 8.191 8.204 12,418 -0.03(-0.31%)
Jun 26, 2015 8.248 8.248 8.223 8.229 13,492 -0.01(-0.08%)
Jun 25, 2015 8.223 8.267 8.213 8.236 33,066 +0.03(+0.34%)
Jun 24, 2015 8.179 8.223 8.179 8.208 16,714 +0.02(+0.28%)
Jun 23, 2015 8.204 8.210 8.183 8.185 13,348 -0.01(-0.17%)
Jun 22, 2015 8.198 8.204 8.198 8.199 21,487 +0.01(+0.09%)
Jun 19, 2015 8.191 8.198 8.172 8.191 19,415 -0.01(-0.15%)
Jun 18, 2015 8.223 8.236 8.198 8.204 28,471 -0.08(-1.00%)
Jun 17, 2015 8.280 8.287 8.242 8.287 24,670 +0.01(+0.16%)
Jun 16, 2015 8.255 8.288 8.255 8.274 23,419 +0.04(+0.46%)
Jun 15, 2015 8.236 8.261 8.208 8.236 16,031 +0.01(+0.15%)
Jun 12, 2015 8.166 8.242 8.166 8.223 33,400 +0.06(+0.70%)
Jun 11, 2015 8.083 8.166 8.083 8.166 47,970 +0.09(+1.10%)
Jun 10, 2015 8.071 8.147 8.071 8.077 49,547 -0.04(-0.47%)
Jun 09, 2015 8.147 8.198 8.096 8.115 47,897 -0.08(-0.93%)
Jun 08, 2015 8.331 8.343 8.179 8.191 73,289 -0.15(-1.75%)
Jun 05, 2015 8.381 8.394 8.305 8.337 28,837 -0.07(-0.83%)
Jun 04, 2015 8.388 8.438 8.388 8.407 23,433 +0.02(+0.23%)
Jun 03, 2015 8.438 8.438 8.381 8.388 53,278 -0.06(-0.75%)
Jun 02, 2015 8.432 8.451 8.407 8.451 29,221 -0.01(-0.08%)
Jun 01, 2015 8.457 8.486 8.438 8.457 24,632 -0.02(-0.22%)
May 29, 2015 8.457 8.476 8.407 8.476 29,541 +0.06(+0.68%)
May 28, 2015 8.419 8.432 8.400 8.419 10,522 -0.02(-0.23%)
May 27, 2015 8.470 8.470 8.419 8.438 25,695 +0.00(+0.00%)
May 26, 2015 8.451 8.457 8.381 8.438 67,909 -0.01(-0.15%)
May 22, 2015 8.496 8.451 8.451 8.451 31,703 -0.05(-0.60%)
May 21, 2015 8.521 8.527 8.489 8.502 57,188 -0.03(-0.30%)
May 20, 2015 8.565 8.578 8.527 8.527 19,154 -0.04(-0.52%)
May 19, 2015 8.565 8.584 8.559 8.572 21,886 -0.03(-0.29%)
May 18, 2015 8.660 8.660 8.559 8.597 37,833 -0.04(-0.51%)
May 15, 2015 8.597 8.660 8.597 8.641 8,777 +0.04(+0.44%)
May 14, 2015 8.597 8.635 8.559 8.603 25,358 -0.01(-0.15%)
May 13, 2015 8.591 8.660 8.591 8.616 27,394 +0.01(+0.15%)
May 12, 2015 8.616 8.629 8.559 8.603 36,487 -0.03(-0.37%)
May 11, 2015 8.692 8.698 8.629 8.635 50,476 -0.06(-0.68%)
May 08, 2015 8.667 8.717 8.667 8.694 28,834 +0.05(+0.54%)
May 07, 2015 8.667 8.698 8.629 8.648 23,437 -0.02(-0.22%)
May 06, 2015 8.705 8.705 8.635 8.667 81,928 -0.05(-0.58%)
May 05, 2015 8.774 8.774 8.679 8.717 29,929 -0.04(-0.43%)
May 04, 2015 8.762 8.779 8.736 8.755 33,325 +0.01(+0.13%)
May 01, 2015 8.800 8.831 8.736 8.744 46,292 -0.06(-0.71%)
Apr 30, 2015 8.806 8.832 8.781 8.806 32,579 -0.04(-0.50%)
Apr 29, 2015 8.832 8.857 8.813 8.851 22,989 +0.01(+0.07%)
Apr 28, 2015 8.876 8.890 8.844 8.844 9,806 -0.04(-0.50%)
Apr 27, 2015 8.876 8.920 8.870 8.889 21,563 +0.00(+0.00%)
Apr 24, 2015 8.914 8.914 8.858 8.889 20,456 -0.01(-0.14%)
Apr 23, 2015 8.851 8.914 8.851 8.901 15,741 +0.03(+0.32%)
Apr 22, 2015 8.889 8.889 8.850 8.873 7,747 +0.01(+0.11%)
Apr 21, 2015 8.844 8.891 8.832 8.863 12,159 +0.00(+0.00%)
Apr 20, 2015 8.832 8.876 8.832 8.863 11,888 +0.05(+0.58%)
Apr 17, 2015 8.819 8.832 8.807 8.813 12,408 +0.01(+0.07%)
Apr 16, 2015 8.793 8.838 8.793 8.806 16,000 -0.04(-0.43%)
Apr 15, 2015 8.870 8.889 8.844 8.844 14,112 -0.01(-0.15%)
Apr 14, 2015 8.870 8.901 8.857 8.858 41,397 -0.01(-0.14%)
Apr 13, 2015 8.889 8.908 8.863 8.870 36,180 +0.02(+0.21%)
Apr 10, 2015 8.863 8.867 8.851 8.851 9,437 -0.03(-0.36%)
Apr 09, 2015 8.882 8.920 8.870 8.882 29,326 -0.01(-0.14%)
Apr 08, 2015 8.863 8.908 8.851 8.895 33,358 +0.04(+0.50%)
Apr 07, 2015 8.749 8.876 8.749 8.851 22,512 +0.06(+0.72%)
Apr 06, 2015 8.755 8.793 8.743 8.787 22,650 +0.04(+0.51%)
Apr 02, 2015 8.736 8.743 8.743 8.743 47,161 -0.02(-0.22%)
Apr 01, 2015 8.793 8.840 8.736 8.762 26,665 -0.05(-0.58%)
Mar 31, 2015 8.768 8.819 8.736 8.813 23,164 +0.06(+0.65%)
Mar 30, 2015 8.673 8.755 8.673 8.755 47,495 +0.06(+0.66%)
Mar 27, 2015 8.622 8.698 8.622 8.698 40,038 +0.07(+0.81%)
Mar 26, 2015 8.673 8.679 8.603 8.629 52,071 -0.04(-0.44%)
Mar 25, 2015 8.692 8.692 8.654 8.667 54,022 -0.02(-0.22%)
Mar 24, 2015 8.654 8.686 8.629 8.686 42,148 +0.02(+0.22%)
Mar 23, 2015 8.698 8.724 8.629 8.667 56,778 -0.06(-0.70%)
Mar 20, 2015 8.673 8.736 8.629 8.728 38,990 +0.05(+0.63%)
Mar 19, 2015 8.781 8.797 8.603 8.673 56,137 -0.10(-1.08%)
Mar 18, 2015 8.629 8.768 8.521 8.768 60,950 +0.09(+1.02%)
Mar 17, 2015 8.730 8.762 8.673 8.679 33,642 -0.06(-0.73%)
Mar 16, 2015 8.851 8.895 8.730 8.743 33,935 -0.13(-1.43%)
Mar 13, 2015 9.015 9.015 8.844 8.870 32,757 -0.20(-2.24%)
Mar 12, 2015 8.857 9.091 8.857 9.072 32,484 +0.21(+2.36%)
Mar 11, 2015 8.895 8.895 8.851 8.863 17,364 -0.01(-0.07%)
Mar 10, 2015 8.832 8.895 8.832 8.870 24,870 +0.03(+0.29%)
Mar 09, 2015 8.870 8.901 8.840 8.844 18,209 +0.01(+0.14%)
Mar 06, 2015 8.965 8.984 8.832 8.832 71,658 -0.16(-1.83%)
Mar 05, 2015 8.977 9.003 8.977 8.996 12,982 +0.01(+0.14%)
Mar 04, 2015 8.901 8.984 8.895 8.984 10,668 +0.06(+0.71%)
Mar 03, 2015 8.870 8.920 8.870 8.920 17,741 +0.04(+0.50%)
Mar 02, 2015 8.857 8.895 8.857 8.876 21,823 +0.01(+0.07%)
Feb 27, 2015 8.876 8.876 8.813 8.870 21,850 +0.05(+0.58%)
Feb 26, 2015 8.787 8.832 8.755 8.819 56,167 +0.01(+0.14%)
Feb 25, 2015 8.762 8.806 8.761 8.806 27,113 +0.06(+0.73%)
Feb 24, 2015 8.724 8.749 8.711 8.743 19,396 +0.03(+0.29%)
Feb 23, 2015 8.762 8.768 8.711 8.717 14,544 -0.04(-0.43%)
Feb 20, 2015 8.717 8.762 8.717 8.755 27,364 +0.04(+0.51%)
Feb 19, 2015 8.686 8.762 8.654 8.711 34,412 +0.03(+0.29%)
Feb 18, 2015 8.622 8.692 8.603 8.686 46,487 +0.07(+0.81%)
Feb 17, 2015 8.819 8.819 8.610 8.616 54,618 -0.23(-2.65%)
Feb 13, 2015 8.889 8.851 8.851 8.851 27,602 -0.01(-0.07%)
Feb 12, 2015 8.901 8.923 8.857 8.857 19,530 -0.02(-0.21%)
Feb 11, 2015 8.914 8.915 8.870 8.876 40,970 -0.04(-0.50%)
Feb 10, 2015 8.908 8.946 8.908 8.920 14,056 -0.01(-0.07%)
Feb 09, 2015 9.015 9.015 8.920 8.927 26,801 -0.07(-0.79%)
Feb 06, 2015 9.085 9.085 8.971 8.997 57,929 -0.10(-1.10%)
Feb 05, 2015 9.079 9.117 9.079 9.098 28,623 +0.02(+0.21%)
Feb 04, 2015 9.168 9.168 9.072 9.079 49,410 -0.12(-1.31%)
Feb 03, 2015 9.282 9.282 9.168 9.199 49,998 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.