Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.250	9.282	9.167	9.282	14,091	+0.08(+0.90%)
Jan 29, 2015	9.186	9.231	9.180	9.199	19,282	-0.01(-0.14%)
Jan 28, 2015	9.072	9.212	9.072	9.212	34,857	+0.13(+1.47%)
Jan 27, 2015	9.022	9.098	9.022	9.079	10,646	+0.04(+0.49%)
Jan 26, 2015	9.003	9.042	8.996	9.034	19,527	+0.04(+0.49%)
Jan 23, 2015	8.984	9.015	8.971	8.990	26,331	-0.01(-0.07%)
Jan 22, 2015	8.952	9.009	8.939	8.996	17,309	+0.02(+0.20%)
Jan 21, 2015	9.022	9.028	8.927	8.979	25,439	-0.07(-0.76%)
Jan 20, 2015	9.066	9.066	8.996	9.047	22,858	+0.02(+0.21%)
Jan 16, 2015	9.104	9.136	8.990	9.028	29,059	-0.12(-1.32%)
Jan 15, 2015	9.034	9.148	9.022	9.148	46,150	+0.04(+0.49%)
Jan 14, 2015	8.965	9.104	8.965	9.104	33,690	+0.13(+1.41%)
Jan 13, 2015	8.965	8.990	8.920	8.977	59,892	+0.04(+0.50%)
Jan 12, 2015	8.946	8.946	8.914	8.933	21,891	-0.01(-0.14%)
Jan 09, 2015	8.977	9.003	8.946	8.946	37,045	-0.03(-0.28%)
Jan 08, 2015	8.971	8.984	8.920	8.971	20,852	-0.04(-0.42%)
Jan 07, 2015	8.838	9.034	8.764	9.009	76,222	+0.16(+1.79%)
Jan 06, 2015	8.787	8.869	8.781	8.850	24,137	+0.05(+0.58%)
Jan 05, 2015	8.724	8.800	8.722	8.800	33,710	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.