Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.292	8.339	8.282	8.311	29,335	+0.04(+0.46%)
Jan 30, 2023	8.244	8.273	8.235	8.273	38,253	+0.03(+0.35%)
Jan 27, 2023	8.273	8.273	8.206	8.244	23,663	-0.07(-0.80%)
Jan 26, 2023	8.301	8.320	8.292	8.311	55,171	+0.01(+0.11%)
Jan 25, 2023	8.273	8.311	8.206	8.301	88,523	+0.01(+0.11%)
Jan 24, 2023	8.244	8.292	8.244	8.292	12,396	+0.06(+0.69%)
Jan 23, 2023	8.216	8.282	8.216	8.235	14,015	+0.01(+0.12%)
Jan 20, 2023	8.168	8.225	8.159	8.225	6,755	+0.08(+0.93%)
Jan 19, 2023	8.083	8.187	8.083	8.149	25,791	+0.03(+0.35%)
Jan 18, 2023	8.074	8.140	8.074	8.121	39,236	+0.09(+1.18%)
Jan 17, 2023	8.093	8.112	7.988	8.026	35,062	-0.06(-0.70%)
Jan 13, 2023	8.093	8.197	8.026	8.083	58,108	-0.02(-0.23%)
Jan 12, 2023	7.979	8.130	7.979	8.102	66,089	+0.12(+1.54%)
Jan 11, 2023	7.960	7.989	7.960	7.979	20,542	+0.06(+0.72%)
Jan 10, 2023	7.903	7.951	7.903	7.922	17,801	+0.01(+0.12%)
Jan 09, 2023	7.875	7.972	7.875	7.913	18,108	+0.06(+0.72%)
Jan 06, 2023	7.800	7.894	7.776	7.856	38,171	+0.09(+1.09%)
Jan 05, 2023	7.752	7.790	7.705	7.771	59,264	-0.03(-0.36%)
Jan 04, 2023	7.733	7.866	7.733	7.800	40,790	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.