Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.717 8.816 8.687 8.806 20,814 +0.12(+1.37%)
Jan 30, 2024 8.677 8.697 8.677 8.687 16,969 +0.01(+0.11%)
Jan 29, 2024 8.608 8.677 8.588 8.677 4,942 +0.09(+1.04%)
Jan 26, 2024 8.548 8.608 8.548 8.588 11,624 +0.01(+0.12%)
Jan 25, 2024 8.588 8.637 8.578 8.578 18,008 -0.01(-0.12%)
Jan 24, 2024 8.558 8.608 8.548 8.588 16,718 +0.06(+0.70%)
Jan 23, 2024 8.538 8.558 8.528 8.528 6,324 -0.04(-0.46%)
Jan 22, 2024 8.558 8.608 8.511 8.568 23,237 +0.02(+0.23%)
Jan 19, 2024 8.548 8.558 8.469 8.548 15,300 +0.00(+0.00%)
Jan 18, 2024 8.568 8.613 8.548 8.548 15,666 -0.03(-0.39%)
Jan 17, 2024 8.621 8.635 8.582 8.582 22,184 -0.08(-0.91%)
Jan 16, 2024 8.671 8.691 8.621 8.661 17,954 -0.02(-0.23%)
Jan 12, 2024 8.720 8.720 8.681 8.681 16,159 -0.02(-0.23%)
Jan 11, 2024 8.641 8.700 8.641 8.700 9,987 +0.03(+0.34%)
Jan 10, 2024 8.612 8.671 8.612 8.671 19,431 +0.03(+0.34%)
Jan 09, 2024 8.602 8.651 8.602 8.641 12,565 +0.00(+0.00%)
Jan 08, 2024 8.592 8.661 8.587 8.641 16,160 +0.07(+0.81%)
Jan 05, 2024 8.582 8.597 8.552 8.572 20,868 +0.00(+0.00%)
Jan 04, 2024 8.562 8.582 8.543 8.572 33,885 -0.02(-0.23%)
Jan 03, 2024 8.523 8.602 8.523 8.592 20,993 +0.06(+0.69%)
Jan 02, 2024 8.473 8.570 8.473 8.533 37,026 -0.01(-0.12%)
Dec 29, 2023 8.523 8.552 8.481 8.542 22,160 +0.04(+0.46%)
Dec 28, 2023 8.503 8.523 8.473 8.503 53,018 -0.01(-0.12%)
Dec 27, 2023 8.503 8.582 8.503 8.513 27,534 +0.00(+0.00%)
Dec 26, 2023 8.473 8.542 8.434 8.513 48,454 +0.04(+0.47%)
Dec 22, 2023 8.503 8.561 8.454 8.473 124,470 -0.04(-0.46%)
Dec 21, 2023 8.483 8.544 8.473 8.513 81,404 +0.05(+0.58%)
Dec 20, 2023 8.503 8.513 8.463 8.463 27,128 -0.05(-0.58%)
Dec 19, 2023 8.542 8.552 8.483 8.513 24,907 +0.03(+0.35%)
Dec 18, 2023 8.533 8.533 8.463 8.483 40,923 -0.04(-0.46%)
Dec 15, 2023 8.572 8.661 8.503 8.523 34,363 -0.05(-0.62%)
Dec 14, 2023 8.438 8.576 8.436 8.576 40,872 +0.19(+2.23%)
Dec 13, 2023 8.379 8.399 8.320 8.389 44,456 +0.03(+0.35%)
Dec 12, 2023 8.300 8.359 8.279 8.359 23,291 +0.05(+0.59%)
Dec 11, 2023 8.379 8.379 8.290 8.310 32,003 -0.06(-0.71%)
Dec 08, 2023 8.350 8.379 8.340 8.369 14,392 +0.01(+0.12%)
Dec 07, 2023 8.330 8.369 8.330 8.359 252,475 +0.03(+0.35%)
Dec 06, 2023 8.359 8.379 8.300 8.330 10,759 -0.01(-0.12%)
Dec 05, 2023 8.369 8.369 8.320 8.340 28,518 +0.00(+0.00%)
Dec 04, 2023 8.310 8.379 8.290 8.340 29,138 -0.02(-0.24%)
Dec 01, 2023 8.182 8.379 8.182 8.359 13,766 +0.21(+2.54%)
Nov 30, 2023 8.143 8.202 8.108 8.153 41,581 +0.01(+0.12%)
Nov 29, 2023 8.034 8.143 8.034 8.143 41,447 +0.16(+1.97%)
Nov 28, 2023 7.946 8.025 7.946 7.985 51,696 +0.00(+0.00%)
Nov 27, 2023 7.985 7.995 7.966 7.985 55,004 +0.04(+0.50%)
Nov 24, 2023 7.966 7.981 7.936 7.946 14,426 -0.03(-0.37%)
Nov 22, 2023 8.034 8.034 7.975 7.975 22,013 -0.01(-0.12%)
Nov 21, 2023 8.005 8.025 7.985 7.985 26,560 -0.01(-0.12%)
Nov 20, 2023 7.926 8.025 7.926 7.995 27,358 +0.03(+0.37%)
Nov 17, 2023 7.966 7.985 7.926 7.966 16,992 +0.04(+0.45%)
Nov 16, 2023 7.881 7.989 7.881 7.930 29,918 +0.06(+0.75%)
Nov 15, 2023 7.881 7.910 7.861 7.871 15,648 -0.01(-0.12%)
Nov 14, 2023 7.852 7.910 7.852 7.881 23,732 +0.10(+1.26%)
Nov 13, 2023 7.714 7.822 7.704 7.783 65,059 +0.05(+0.63%)
Nov 10, 2023 7.695 7.783 7.695 7.734 64,844 +0.08(+1.03%)
Nov 09, 2023 7.685 7.724 7.626 7.655 41,103 -0.01(-0.13%)
Nov 08, 2023 7.587 7.685 7.587 7.665 27,683 +0.09(+1.17%)
Nov 07, 2023 7.469 7.596 7.469 7.577 29,487 +0.12(+1.58%)
Nov 06, 2023 7.488 7.508 7.400 7.459 55,544 -0.05(-0.65%)
Nov 03, 2023 7.439 7.518 7.439 7.508 46,900 +0.13(+1.73%)
Nov 02, 2023 7.331 7.380 7.331 7.380 47,633 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.