Indicators

L3Harris Technologies Inc (NY: LHX )

223.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	163.51	164.41	157.61	160.24	3,277,310	-4.81(-2.92%)
Jan 28, 2021	168.98	168.98	164.96	165.05	1,767,971	-2.32(-1.38%)
Jan 27, 2021	166.42	168.95	164.18	167.37	1,422,205	-0.73(-0.43%)
Jan 26, 2021	173.78	174.23	168.03	168.09	1,045,567	-4.96(-2.87%)
Jan 25, 2021	171.32	173.90	169.83	173.06	1,117,081	+1.34(+0.78%)
Jan 22, 2021	170.62	173.07	170.22	171.72	1,132,753	+0.63(+0.37%)
Jan 21, 2021	175.33	175.73	170.74	171.09	1,494,539	-4.91(-2.79%)
Jan 20, 2021	178.25	178.62	175.76	176.00	1,114,497	-1.61(-0.90%)
Jan 19, 2021	177.35	179.26	176.67	177.60	1,133,490	+1.42(+0.81%)
Jan 15, 2021	178.21	179.96	175.97	176.19	1,602,851	-2.05(-1.15%)
Jan 14, 2021	176.11	179.65	176.11	178.23	1,879,013	+3.77(+2.16%)
Jan 13, 2021	172.62	174.85	172.50	174.46	1,337,026	+1.63(+0.95%)
Jan 12, 2021	171.03	173.42	170.21	172.82	1,308,532	+1.39(+0.81%)
Jan 11, 2021	168.26	172.09	167.45	171.43	1,683,122	+2.61(+1.54%)
Jan 08, 2021	169.68	169.68	165.76	168.82	1,508,125	-0.51(-0.30%)
Jan 07, 2021	168.02	170.33	167.38	169.34	1,627,779	-1.42(-0.83%)
Jan 06, 2021	169.21	171.49	167.63	170.76	1,719,180	+0.39(+0.23%)
Jan 05, 2021	169.28	171.22	167.77	170.37	1,408,480	+1.78(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.