Indicators

(NY: GAST )

25.38 +0.10 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.94	22.94	22.94	22.94	0	+0.45(+2.00%)
Jan 28, 2022	22.49	22.49	22.49	22.49	13	+0.30(+1.35%)
Jan 27, 2022	22.18	22.19	22.18	22.19	208	-0.19(-0.84%)
Jan 26, 2022	22.38	22.38	22.38	22.38	6	-0.21(-0.92%)
Jan 25, 2022	22.58	22.58	22.58	22.58	61	-0.37(-1.61%)
Jan 24, 2022	22.95	22.95	22.95	22.95	7	+0.13(+0.59%)
Jan 21, 2022	22.82	22.82	22.82	22.82	101	-0.21(-0.92%)
Jan 20, 2022	23.61	23.61	23.03	23.03	332	-0.27(-1.17%)
Jan 19, 2022	23.30	23.30	23.30	23.30	21	-0.16(-0.66%)
Jan 18, 2022	23.46	23.46	23.46	23.46	27	-0.38(-1.60%)
Jan 14, 2022				23.84	0	-0.06(-0.23%)
Jan 13, 2022	24.03	24.03	23.89	23.89	157	-0.17(-0.72%)
Jan 12, 2022	24.13	24.13	24.07	24.07	256	+0.10(+0.43%)
Jan 11, 2022	23.96	23.96	23.96	23.96	193	+0.16(+0.66%)
Jan 10, 2022	23.82	23.82	23.81	23.81	414	-0.20(-0.83%)
Jan 07, 2022	24.14	24.14	24.00	24.00	212	-0.70(-2.81%)
Jan 06, 2022	24.76	24.76	24.70	24.70	627	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.