Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 26.22 26.23 26.22 26.23 107 +0.30(+1.14%)
Mar 26, 2024 25.93 25.93 25.93 25.93 5 +0.07(+0.29%)
Mar 25, 2024 25.86 25.86 25.86 25.86 15 -0.12(-0.45%)
Mar 22, 2024 25.98 25.98 25.98 25.98 0 -0.19(-0.72%)
Mar 21, 2024 26.16 26.16 26.16 26.16 22 +0.30(+1.16%)
Mar 20, 2024 25.86 25.86 25.86 25.86 8 +0.29(+1.13%)
Mar 19, 2024 25.57 25.57 25.57 25.57 18 +0.19(+0.77%)
Mar 18, 2024 25.38 25.38 25.38 25.38 65 +0.02(+0.09%)
Mar 15, 2024 25.36 25.36 25.36 25.36 100 +0.01(+0.04%)
Mar 14, 2024 25.35 25.35 25.35 25.35 112 -0.06(-0.26%)
Mar 13, 2024 25.41 25.41 25.41 25.41 16 -0.02(-0.08%)
Mar 12, 2024 25.43 25.43 25.43 25.43 20 +0.07(+0.28%)
Mar 11, 2024 25.36 25.36 25.36 25.36 20 -0.05(-0.19%)
Mar 08, 2024 25.41 25.41 25.41 25.41 100 -0.07(-0.28%)
Mar 07, 2024 25.48 25.48 25.48 25.48 18 +0.23(+0.93%)
Mar 06, 2024 25.25 25.25 25.25 25.25 0 +0.33(+1.31%)
Mar 05, 2024 24.92 24.92 24.92 24.92 10 -0.21(-0.84%)
Mar 04, 2024 25.13 25.13 25.13 25.13 8 +0.02(+0.07%)
Mar 01, 2024 25.07 25.12 25.07 25.12 309 +0.08(+0.32%)
Feb 29, 2024 25.04 25.04 25.04 25.04 12 +0.11(+0.44%)
Feb 28, 2024 24.99 24.99 24.93 24.93 201 -0.12(-0.48%)
Feb 27, 2024 25.05 25.05 25.05 25.05 87 +0.11(+0.44%)
Feb 26, 2024 24.94 24.94 24.94 24.94 9 +0.13(+0.51%)
Feb 23, 2024 24.81 24.81 24.81 24.81 0 +0.14(+0.55%)
Feb 22, 2024 24.68 24.68 24.68 24.68 28 +0.13(+0.53%)
Feb 21, 2024 24.55 24.55 24.55 24.55 21 -0.03(-0.11%)
Feb 20, 2024 24.57 24.57 24.57 24.57 0 -0.23(-0.91%)
Feb 16, 2024 24.80 24.80 24.80 24.80 0 -0.13(-0.53%)
Feb 15, 2024 24.93 24.93 24.93 24.93 21 +0.33(+1.35%)
Feb 14, 2024 24.50 24.60 24.50 24.60 200 +0.50(+2.09%)
Feb 13, 2024 24.09 24.09 24.09 24.09 0 -0.56(-2.28%)
Feb 12, 2024 24.66 24.66 24.66 24.66 34 +0.11(+0.45%)
Feb 09, 2024 24.54 24.54 24.54 24.54 100 +0.22(+0.90%)
Feb 08, 2024 24.33 24.33 24.33 24.33 5 +0.15(+0.60%)
Feb 07, 2024 24.18 24.18 24.18 24.18 11 +0.25(+1.06%)
Feb 06, 2024 23.93 23.93 23.93 23.93 0 -0.04(-0.17%)
Feb 05, 2024 23.97 23.97 23.97 23.97 30 -0.27(-1.10%)
Feb 02, 2024 24.23 24.23 24.23 24.23 0 +0.04(+0.17%)
Feb 01, 2024 24.19 24.19 24.19 24.19 20 +0.40(+1.69%)
Jan 31, 2024 23.79 23.79 23.79 23.79 1 -0.63(-2.59%)
Jan 30, 2024 24.42 24.42 24.42 24.42 0 -0.04(-0.18%)
Jan 29, 2024 24.47 24.47 24.47 24.47 75 +0.20(+0.81%)
Jan 26, 2024 24.27 24.27 24.27 24.27 0 +0.01(+0.06%)
Jan 25, 2024 24.25 24.25 24.25 24.25 1 +0.23(+0.94%)
Jan 24, 2024 24.03 24.03 24.03 24.03 1 -0.18(-0.76%)
Jan 23, 2024 24.21 24.21 24.21 24.21 56 -0.00(-0.02%)
Jan 22, 2024 24.21 24.21 24.21 24.21 0 +0.33(+1.39%)
Jan 19, 2024 23.88 23.88 23.88 23.88 100 +0.16(+0.67%)
Jan 18, 2024 23.72 23.72 23.72 23.72 0 +0.17(+0.74%)
Jan 17, 2024 23.55 23.55 23.55 23.55 0 -0.15(-0.62%)
Jan 16, 2024 23.70 23.70 23.70 23.70 12 -0.26(-1.09%)
Jan 12, 2024 23.96 23.96 23.96 23.96 100 +0.12(+0.52%)
Jan 11, 2024 23.84 23.84 23.84 23.84 10 +0.05(+0.21%)
Jan 10, 2024 23.79 23.79 23.79 23.79 12 +0.02(+0.07%)
Jan 09, 2024 23.77 23.77 23.77 23.77 15 -0.15(-0.64%)
Jan 08, 2024 23.92 23.92 23.92 23.92 0 +0.18(+0.75%)
Jan 05, 2024 23.74 23.74 23.74 23.74 100 +0.01(+0.05%)
Jan 04, 2024 23.73 23.73 23.73 23.73 21 -0.04(-0.18%)
Jan 03, 2024 23.77 23.77 23.77 23.77 93 -0.39(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.