Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.507 3.625 3.485 3.564 370,385 +0.05(+1.37%)
Jan 30, 2008 3.559 3.625 3.507 3.515 299,475 -0.08(-2.20%)
Jan 29, 2008 3.713 3.735 3.551 3.595 225,517 -0.06(-1.56%)
Jan 28, 2008 3.366 3.674 3.366 3.652 457,133 +0.22(+6.40%)
Jan 25, 2008 3.524 3.612 3.410 3.432 324,478 -0.04(-1.01%)
Jan 24, 2008 3.274 3.485 3.199 3.467 429,665 +0.26(+8.08%)
Jan 23, 2008 3.366 3.366 3.107 3.208 1,123,034 -0.11(-3.31%)
Jan 22, 2008 3.225 3.401 3.186 3.318 890,738 -0.19(-5.39%)
Jan 21, 2008 3.577 3.612 3.480 3.507 0 +0.00(+0.00%)
Jan 18, 2008 3.577 3.612 3.480 3.507 668,586 -0.03(-0.87%)
Jan 17, 2008 3.779 3.784 3.441 3.537 816,822 -0.22(-5.85%)
Jan 16, 2008 3.696 3.889 3.533 3.757 923,459 +0.02(+0.59%)
Jan 15, 2008 3.937 3.937 3.647 3.735 1,129,340 -0.27(-6.70%)
Jan 14, 2008 3.929 4.060 3.929 4.003 180,914 +0.05(+1.22%)
Jan 11, 2008 3.964 4.091 3.955 3.955 298,451 -0.06(-1.42%)
Jan 10, 2008 3.867 4.131 3.832 4.012 529,771 +0.11(+2.70%)
Jan 09, 2008 3.937 3.994 3.696 3.907 690,974 -0.06(-1.55%)
Jan 08, 2008 3.959 4.047 3.871 3.968 412,735 +0.01(+0.22%)
Jan 07, 2008 4.047 4.144 3.955 3.959 414,141 -0.12(-2.91%)
Jan 04, 2008 4.241 4.263 4.047 4.078 618,663 -0.16(-3.83%)
Jan 03, 2008 4.241 4.342 4.223 4.241 278,239 -0.01(-0.21%)
Jan 02, 2008 4.350 4.350 4.223 4.249 284,228 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.