China Yuchai International (NY: CYD )

13.52 USD -0.29 (-2.10%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 14.06 14.12 13.59 13.81 9,326 -0.08(-0.58%)
Jan 25, 2022 13.53 14.03 13.53 13.89 12,344 +0.04(+0.29%)
Jan 24, 2022 13.50 14.12 13.11 13.85 41,111 +0.18(+1.32%)
Jan 21, 2022 13.96 14.20 13.50 13.67 28,804 -0.28(-2.01%)
Jan 20, 2022 14.17 14.39 13.73 13.95 14,005 -0.23(-1.62%)
Jan 19, 2022 14.23 14.39 14.12 14.18 15,966 -0.08(-0.56%)
Jan 18, 2022 14.04 14.29 13.96 14.26 22,778 +0.07(+0.49%)
Jan 14, 2022 14.19 0 -0.01(-0.07%)
Jan 13, 2022 14.05 14.33 14.05 14.20 18,914 +0.13(+0.92%)
Jan 12, 2022 14.30 14.31 13.95 14.07 18,078 -0.23(-1.61%)
Jan 11, 2022 14.47 14.47 14.16 14.30 12,378 +0.11(+0.78%)
Jan 10, 2022 14.51 14.51 13.95 14.19 64,264 -0.38(-2.61%)
Jan 07, 2022 14.20 14.61 14.11 14.57 23,409 +0.38(+2.68%)
Jan 06, 2022 14.25 14.32 14.03 14.19 21,718 -0.07(-0.49%)
Jan 05, 2022 14.49 14.59 14.20 14.26 27,137 -0.12(-0.83%)
Jan 04, 2022 13.62 14.54 13.57 14.38 83,095 +0.72(+5.27%)
Jan 03, 2022 14.92 14.99 13.50 13.66 144,295 -1.26(-8.45%)
Dec 31, 2021 13.68 15.35 13.68 14.92 424,272 +1.06(+7.65%)
Dec 30, 2021 13.08 14.67 13.08 13.86 171,024 +0.81(+6.21%)
Dec 29, 2021 12.22 13.13 12.22 13.05 69,197 +0.89(+7.32%)
Dec 28, 2021 12.04 12.20 12.00 12.16 34,284 +0.26(+2.18%)
Dec 27, 2021 11.20 11.98 11.19 11.90 97,822 +0.86(+7.79%)
Dec 23, 2021 10.57 11.17 10.57 11.04 76,506 +0.33(+3.08%)
Dec 22, 2021 11.10 11.10 10.71 10.71 51,815 -0.18(-1.65%)
Dec 21, 2021 11.01 11.16 10.84 10.89 86,227 -0.11(-1.00%)
Dec 20, 2021 11.01 11.10 10.76 11.00 32,747 +0.00(+0.00%)
Dec 17, 2021 11.30 11.30 10.83 11.00 20,796 +0.00(+0.00%)
Dec 16, 2021 11.36 11.39 10.87 11.00 33,292 -0.26(-2.31%)
Dec 15, 2021 11.38 11.40 11.19 11.26 21,269 -0.12(-1.05%)
Dec 14, 2021 11.25 11.45 11.25 11.38 21,803 +0.06(+0.53%)
Dec 13, 2021 11.65 11.65 11.27 11.32 35,232 -0.43(-3.66%)
Dec 10, 2021 11.86 11.86 11.55 11.75 23,860 -0.11(-0.93%)
Dec 09, 2021 11.78 11.89 11.75 11.86 15,382 +0.00(+0.00%)
Dec 08, 2021 12.01 12.01 11.82 11.86 7,957 -0.04(-0.34%)
Dec 07, 2021 12.01 12.01 11.81 11.90 38,040 -0.04(-0.34%)
Dec 06, 2021 11.70 12.00 11.70 11.94 22,490 +0.19(+1.62%)
Dec 03, 2021 11.98 12.00 11.58 11.75 32,715 -0.30(-2.49%)
Dec 02, 2021 11.86 12.10 11.64 12.05 21,315 +0.15(+1.26%)
Dec 01, 2021 11.64 12.00 11.64 11.90 28,776 +0.05(+0.42%)
Nov 30, 2021 11.80 11.85 11.60 11.85 39,229 +0.05(+0.42%)
Nov 29, 2021 11.74 11.95 11.55 11.80 31,390 +0.07(+0.55%)
Nov 26, 2021 11.81 11.81 11.63 11.73 13,687 -0.27(-2.21%)
Nov 24, 2021 11.97 12.06 11.87 12.00 17,592 +0.00(+0.00%)
Nov 23, 2021 12.07 12.10 11.82 12.00 25,727 +0.01(+0.08%)
Nov 22, 2021 12.11 12.20 11.93 11.99 27,864 -0.12(-0.99%)
Nov 19, 2021 12.04 12.22 11.94 12.11 22,569 +0.11(+0.92%)
Nov 18, 2021 12.03 12.03 11.85 12.00 21,982 -0.08(-0.66%)
Nov 17, 2021 12.38 12.47 11.85 12.08 23,144 -0.25(-2.03%)
Nov 16, 2021 12.40 12.45 12.21 12.33 22,244 -0.05(-0.40%)
Nov 15, 2021 12.77 12.89 12.29 12.38 45,275 -0.39(-3.05%)
Nov 12, 2021 12.67 12.94 12.67 12.77 13,988 -0.01(-0.08%)
Nov 11, 2021 12.73 12.98 12.30 12.78 27,526 +0.14(+1.11%)
Nov 10, 2021 12.96 12.63 12.64 20,115 -0.36(-2.77%)
Nov 09, 2021 12.96 13.00 12.74 13.00 18,381 +0.13(+1.01%)
Nov 08, 2021 12.96 12.97 12.70 12.87 17,387 -0.13(-1.00%)
Nov 05, 2021 12.61 13.00 12.61 13.00 25,042 +0.31(+2.44%)
Nov 04, 2021 12.92 13.05 12.65 12.69 35,277 -0.35(-2.68%)
Nov 03, 2021 12.99 13.11 12.80 13.04 25,977 +0.10(+0.77%)
Nov 02, 2021 13.14 13.29 12.80 12.94 24,015 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.