Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.613 8.763 8.575 8.720 196,111 +0.04(+0.47%)
Jan 30, 2017 8.682 8.770 8.547 8.679 93,577 -0.02(-0.25%)
Jan 27, 2017 8.726 8.788 8.663 8.701 39,336 -0.08(-0.86%)
Jan 26, 2017 8.951 8.951 8.726 8.776 42,403 -0.18(-2.03%)
Jan 25, 2017 8.845 8.964 8.826 8.958 45,974 +0.13(+1.49%)
Jan 24, 2017 8.870 8.958 8.776 8.826 67,422 -0.04(-0.42%)
Jan 23, 2017 8.713 8.901 8.657 8.864 74,272 +0.20(+2.32%)
Jan 20, 2017 8.582 8.757 8.519 8.663 60,618 +0.11(+1.32%)
Jan 19, 2017 8.475 8.569 8.381 8.550 41,410 +0.16(+1.87%)
Jan 18, 2017 8.325 8.469 8.306 8.394 82,510 +0.08(+0.90%)
Jan 17, 2017 8.531 8.531 8.312 8.318 73,205 -0.21(-2.50%)
Jan 13, 2017 8.531 8.531 8.531 0 -0.28(-3.13%)
Jan 12, 2017 8.776 8.807 8.613 8.807 71,627 -0.01(-0.14%)
Jan 11, 2017 8.782 8.895 8.651 8.820 67,405 -0.03(-0.35%)
Jan 10, 2017 8.707 8.904 8.569 8.851 59,336 +0.11(+1.29%)
Jan 09, 2017 8.745 8.757 8.500 8.738 53,826 -0.03(-0.36%)
Jan 06, 2017 8.889 8.951 8.751 8.770 51,329 -0.15(-1.69%)
Jan 05, 2017 9.002 9.221 8.751 8.920 77,622 -0.13(-1.39%)
Jan 04, 2017 8.839 9.091 8.814 9.045 85,374 +0.28(+3.22%)
Jan 03, 2017 8.751 8.838 8.688 8.763 77,101 +0.11(+1.23%)
Dec 30, 2016 8.657 8.657 8.657 0 +0.19(+2.22%)
Dec 29, 2016 8.337 8.525 8.337 8.469 74,663 +0.07(+0.82%)
Dec 28, 2016 8.318 8.437 8.256 8.400 102,328 +0.05(+0.60%)
Dec 27, 2016 8.425 8.450 8.293 8.350 115,526 -0.08(-0.89%)
Dec 23, 2016 8.425 8.425 8.425 0 -0.14(-1.68%)
Dec 22, 2016 8.550 8.757 8.506 8.569 120,353 -0.04(-0.51%)
Dec 21, 2016 8.619 8.657 8.538 8.613 22,885 -0.03(-0.36%)
Dec 20, 2016 8.651 8.763 8.475 8.644 50,530 -0.02(-0.22%)
Dec 19, 2016 8.625 8.738 8.506 8.663 54,022 +0.06(+0.73%)
Dec 16, 2016 8.613 8.701 8.469 8.600 71,512 -0.04(-0.51%)
Dec 15, 2016 8.632 8.745 8.513 8.644 45,466 +0.01(+0.07%)
Dec 14, 2016 8.726 8.757 8.488 8.638 59,152 -0.04(-0.51%)
Dec 13, 2016 8.632 8.763 8.437 8.682 78,824 +0.09(+1.02%)
Dec 12, 2016 8.525 8.619 8.300 8.594 98,685 -0.01(-0.07%)
Dec 09, 2016 8.575 8.663 8.343 8.600 64,570 +0.06(+0.66%)
Dec 08, 2016 8.218 8.651 8.212 8.544 184,581 +0.09(+1.04%)
Dec 07, 2016 7.930 8.463 7.901 8.456 200,545 +0.51(+6.39%)
Dec 06, 2016 7.905 8.024 7.836 7.948 71,315 -0.05(-0.63%)
Dec 05, 2016 7.948 8.011 7.779 7.999 113,283 +0.06(+0.79%)
Dec 02, 2016 7.892 8.024 7.748 7.936 134,460 +0.03(+0.32%)
Dec 01, 2016 7.892 8.055 7.785 7.911 79,120 +0.08(+1.04%)
Nov 30, 2016 7.528 7.942 7.426 7.829 126,179 +0.33(+4.43%)
Nov 29, 2016 7.441 7.604 7.397 7.497 48,351 +0.06(+0.76%)
Nov 28, 2016 7.673 7.748 7.409 7.441 73,248 -0.28(-3.57%)
Nov 25, 2016 7.666 7.773 7.610 7.717 18,227 +0.06(+0.74%)
Nov 23, 2016 7.660 7.660 7.660 0 -0.21(-2.63%)
Nov 22, 2016 7.460 7.986 7.438 7.867 173,101 +0.36(+4.76%)
Nov 21, 2016 7.297 7.540 7.221 7.510 76,652 +0.19(+2.57%)
Nov 18, 2016 7.271 7.453 7.234 7.322 77,889 +0.08(+1.13%)
Nov 17, 2016 7.510 7.541 7.240 7.240 80,543 -0.28(-3.67%)
Nov 16, 2016 7.460 7.610 7.460 7.516 115,903 +0.05(+0.67%)
Nov 15, 2016 7.460 7.516 7.460 7.466 74,027 +0.01(+0.08%)
Nov 14, 2016 7.416 7.541 7.397 7.460 45,202 +0.05(+0.68%)
Nov 11, 2016 7.478 7.516 7.322 7.409 44,423 -0.09(-1.17%)
Nov 10, 2016 7.535 7.629 7.303 7.497 97,024 -0.04(-0.50%)
Nov 09, 2016 7.184 7.704 7.177 7.535 142,288 +0.33(+4.52%)
Nov 08, 2016 7.184 7.278 7.152 7.209 78,540 +0.06(+0.79%)
Nov 07, 2016 7.140 7.303 7.140 7.152 38,835 +0.06(+0.88%)
Nov 04, 2016 7.109 7.152 7.077 7.090 50,755 +0.01(+0.09%)
Nov 03, 2016 7.040 7.278 7.021 7.083 145,259 -0.01(-0.18%)
Nov 02, 2016 6.833 7.096 6.820 7.096 98,686 +0.34(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.