Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

459.44 -2.29 (-0.50%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 387.62 388.19 379.75 381.55 1,851,609 -6.93(-1.78%)
Jan 30, 2020 383.53 389.46 383.53 388.49 1,357,947 +1.84(+0.47%)
Jan 29, 2020 390.11 390.35 384.14 386.65 1,423,376 -2.97(-0.76%)
Jan 28, 2020 387.48 391.24 379.90 389.62 2,314,997 +4.27(+1.11%)
Jan 27, 2020 379.54 387.19 379.54 385.35 1,949,105 -0.11(-0.03%)
Jan 24, 2020 383.14 386.37 382.95 385.45 1,219,669 +3.32(+0.87%)
Jan 23, 2020 377.93 382.83 377.88 382.14 1,097,836 +3.88(+1.03%)
Jan 22, 2020 381.00 381.89 378.20 378.25 1,030,982 -1.54(-0.41%)
Jan 21, 2020 378.25 381.25 377.00 379.80 1,202,184 +0.44(+0.11%)
Jan 17, 2020 380.20 381.03 378.32 379.36 1,341,524 -0.04(-0.01%)
Jan 16, 2020 377.10 379.43 374.91 379.39 1,217,664 +4.23(+1.13%)
Jan 15, 2020 371.12 375.63 370.87 375.16 934,723 +4.29(+1.16%)
Jan 14, 2020 372.17 372.77 369.92 370.87 1,085,287 -2.57(-0.69%)
Jan 13, 2020 369.81 375.17 369.56 373.44 1,107,251 +4.62(+1.25%)
Jan 10, 2020 369.86 370.39 367.61 368.82 1,108,362 -0.98(-0.27%)
Jan 09, 2020 365.84 370.75 365.40 369.80 1,194,206 +3.48(+0.95%)
Jan 08, 2020 371.69 372.69 365.15 366.32 1,916,551 -3.09(-0.84%)
Jan 07, 2020 366.52 370.86 363.88 369.41 1,197,243 +1.24(+0.34%)
Jan 06, 2020 372.52 372.52 363.34 368.17 2,779,836 -0.56(-0.15%)
Jan 03, 2020 359.57 371.79 359.16 368.74 3,355,494 +12.28(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.