Skip to main content
Login
Contact
Subscribe
Search form
Search
The Borger News-Herald
Home
Forms
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Photos
Videos
Games
Entertainment
Calendar
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Lockheed Martin
(NY:
LMT
)
341.67
USD
UNCHANGED
Streaming Delayed Price
Updated: 5:35 PM EST, Jan 20, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 20, 2021
342.54
343.78
339.21
341.67
1,778,658
+0.17(+0.05%)
Jan 19, 2021
350.74
350.97
341.48
341.50
2,015,686
-5.77(-1.66%)
Jan 15, 2021
347.09
350.50
344.28
347.27
1,853,000
-0.17(-0.05%)
Jan 14, 2021
348.00
354.79
346.85
347.44
1,960,606
+1.95(+0.56%)
Jan 13, 2021
341.41
347.20
339.17
345.49
1,646,730
+3.64(+1.06%)
Jan 12, 2021
336.52
343.37
335.63
341.85
3,000,860
+4.17(+1.23%)
Jan 11, 2021
335.00
339.00
333.32
337.68
3,196,380
+1.58(+0.47%)
Jan 08, 2021
341.88
343.47
335.01
336.10
3,226,300
-6.45(-1.88%)
Jan 07, 2021
344.36
347.85
341.34
342.55
2,047,856
-5.48(-1.57%)
Jan 06, 2021
343.00
351.92
342.78
348.03
1,896,851
-0.76(-0.22%)
Jan 05, 2021
344.64
351.19
343.30
348.79
1,478,422
+4.15(+1.20%)
Jan 04, 2021
354.98
354.98
341.07
344.64
1,887,172
-10.34(-2.91%)
Dec 31, 2020
354.98
354.98
354.98
840,101
+0.82(+0.23%)
Dec 30, 2020
353.00
356.61
353.00
354.16
840,101
+0.26(+0.07%)
Dec 29, 2020
356.00
357.35
351.80
353.90
1,055,896
-0.28(-0.08%)
Dec 28, 2020
353.11
357.82
351.71
354.18
1,022,347
+2.21(+0.63%)
Dec 24, 2020
352.83
354.06
350.40
351.97
508,700
+0.37(+0.11%)
Dec 23, 2020
349.95
354.99
349.40
351.60
1,307,133
+3.68(+1.06%)
Dec 22, 2020
349.35
350.62
347.39
347.92
1,820,826
-1.43(-0.41%)
Dec 21, 2020
353.16
353.94
346.60
349.35
2,126,936
-6.68(-1.88%)
Dec 18, 2020
352.04
356.79
350.01
356.03
4,342,000
+3.43(+0.97%)
Dec 17, 2020
355.93
357.66
351.88
352.60
1,657,508
-1.97(-0.56%)
Dec 16, 2020
357.25
357.90
353.65
354.57
1,986,253
-3.00(-0.84%)
Dec 15, 2020
358.73
359.89
355.45
357.57
1,521,017
-0.09(-0.03%)
Dec 14, 2020
363.50
365.62
357.44
357.66
1,370,452
-4.05(-1.12%)
Dec 11, 2020
354.55
363.12
354.19
361.71
1,410,000
+6.32(+1.78%)
Dec 10, 2020
359.52
364.21
355.20
355.39
1,377,768
-5.96(-1.65%)
Dec 09, 2020
359.85
362.59
356.95
361.35
1,522,244
+2.12(+0.59%)
Dec 08, 2020
360.98
363.17
358.83
359.23
1,783,142
-2.90(-0.80%)
Dec 07, 2020
366.90
366.90
360.54
362.13
1,389,352
-4.48(-1.22%)
Dec 04, 2020
363.12
367.73
362.11
366.61
1,222,500
+4.58(+1.27%)
Dec 03, 2020
362.12
369.50
360.96
362.03
1,757,956
+0.67(+0.19%)
Dec 02, 2020
364.99
365.99
360.01
361.36
2,519,086
-3.63(-0.99%)
Dec 01, 2020
368.47
373.29
364.87
364.99
1,299,686
-0.01(-0.00%)
Nov 30, 2020
370.79
372.44
363.39
365.00
1,607,547
-9.34(-2.50%)
Nov 27, 2020
378.81
378.81
373.45
374.34
612,200
-4.00(-1.06%)
Nov 25, 2020
377.09
381.95
376.23
378.34
854,900
-0.14(-0.04%)
Nov 24, 2020
375.28
378.48
373.06
378.48
958,983
+7.63(+2.06%)
Nov 23, 2020
371.54
374.53
369.86
370.85
929,155
+2.83(+0.77%)
Nov 20, 2020
375.97
377.24
367.62
368.02
1,117,900
-8.44(-2.24%)
Nov 19, 2020
375.00
377.75
372.17
376.46
1,075,358
-1.10(-0.29%)
Nov 18, 2020
377.49
383.47
376.24
377.56
1,066,754
+1.66(+0.44%)
Nov 17, 2020
375.66
380.48
375.25
375.90
1,321,120
-1.23(-0.33%)
Nov 16, 2020
378.05
380.69
376.08
377.13
1,306,695
+1.99(+0.53%)
Nov 13, 2020
370.57
376.00
369.23
375.14
921,400
+7.25(+1.97%)
Nov 12, 2020
367.50
370.57
365.51
367.89
856,104
-1.39(-0.38%)
Nov 11, 2020
372.87
373.33
365.68
369.28
1,115,248
-2.00(-0.54%)
Nov 10, 2020
365.00
373.43
363.94
371.28
1,708,046
+7.33(+2.01%)
Nov 09, 2020
380.62
381.52
363.73
363.95
1,951,903
+2.68(+0.74%)
Nov 06, 2020
363.30
363.73
357.95
361.27
1,401,600
-3.43(-0.94%)
Nov 05, 2020
374.55
376.50
363.77
364.70
1,707,925
-7.46(-2.00%)
Nov 04, 2020
371.07
381.46
369.51
372.16
2,146,447
+8.72(+2.40%)
Nov 03, 2020
357.13
366.20
356.21
363.44
1,483,679
+11.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.