Indicators

Lockheed Martin (NY: LMT )

460.22 -1.51 (-0.33%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.63	48.81	47.48	47.58	5,090,061	-1.04(-2.14%)
Jan 28, 2010	50.08	50.10	48.05	48.62	5,548,121	-0.63(-1.27%)
Jan 27, 2010	48.96	49.38	48.52	49.25	4,783,989	+0.22(+0.46%)
Jan 26, 2010	48.79	49.39	48.43	49.02	4,440,369	+0.01(+0.03%)
Jan 25, 2010	48.68	49.47	48.41	49.01	4,008,216	+0.75(+1.56%)
Jan 22, 2010	49.00	49.36	48.20	48.26	3,245,322	-0.89(-1.82%)
Jan 21, 2010	49.83	50.17	48.82	49.15	3,609,158	-0.72(-1.45%)
Jan 20, 2010	49.68	49.99	49.05	49.87	4,899,488	-0.13(-0.26%)
Jan 19, 2010	49.03	50.25	48.88	50.00	5,897,569	+0.99(+2.02%)
Jan 15, 2010	49.14	49.01	49.01	49.01	3,198,099	-0.05(-0.10%)
Jan 14, 2010	49.03	49.18	48.62	49.06	3,061,105	-0.03(-0.05%)
Jan 13, 2010	48.63	49.18	48.34	49.09	3,516,327	+0.59(+1.21%)
Jan 12, 2010	48.36	48.82	48.08	48.50	3,318,823	-0.01(-0.01%)
Jan 11, 2010	48.37	48.65	48.01	48.50	3,090,862	+0.23(+0.48%)
Jan 08, 2010	47.47	48.49	47.45	48.27	5,684,392	+0.77(+1.61%)
Jan 07, 2010	48.63	48.65	47.00	47.51	11,023,560	-1.34(-2.74%)
Jan 06, 2010	48.59	49.28	48.43	48.85	8,157,087	-0.73(-1.47%)
Jan 05, 2010	48.92	49.67	48.88	49.58	3,690,826	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.