Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	147.88	148.81	146.72	146.79	2,937,157	-3.22(-2.15%)
Jan 29, 2015	147.48	150.03	145.80	150.01	2,588,351	+2.53(+1.72%)
Jan 28, 2015	149.49	151.80	147.28	147.47	2,014,711	-1.01(-0.68%)
Jan 27, 2015	150.40	150.78	148.95	148.49	2,493,623	-4.00(-2.62%)
Jan 26, 2015	152.93	153.45	150.42	152.49	1,718,837	-1.37(-0.89%)
Jan 23, 2015	154.29	154.98	153.47	153.86	1,686,110	-0.51(-0.33%)
Jan 22, 2015	153.51	154.73	152.17	154.36	1,678,096	+2.02(+1.32%)
Jan 21, 2015	151.96	153.32	151.26	152.35	1,240,643	-0.19(-0.13%)
Jan 20, 2015	153.23	153.51	150.41	152.54	1,100,804	+0.81(+0.53%)
Jan 16, 2015	149.53	151.73	151.73	151.73	1,393,114	+1.82(+1.22%)
Jan 15, 2015	150.58	151.75	149.50	149.91	1,151,444	-0.67(-0.45%)
Jan 14, 2015	151.29	151.36	149.33	150.58	1,413,235	-0.87(-0.58%)
Jan 13, 2015	152.84	154.64	150.15	151.45	1,405,153	-0.09(-0.06%)
Jan 12, 2015	152.35	152.91	150.95	151.54	1,150,929	-0.43(-0.28%)
Jan 09, 2015	152.03	153.57	151.82	151.97	1,847,294	-0.09(-0.06%)
Jan 08, 2015	148.76	153.42	148.76	152.06	2,505,796	+3.35(+2.25%)
Jan 07, 2015	147.53	148.85	147.45	148.71	1,208,885	+1.89(+1.29%)
Jan 06, 2015	147.76	148.83	145.57	146.81	1,548,028	-0.69(-0.47%)
Jan 05, 2015	150.32	151.57	146.97	147.51	1,933,082	-3.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.