Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.70 17.71 17.71 89,071 +0.01(+0.08%)
Jan 28, 2022 17.67 17.69 17.64 17.69 109,072 +0.01(+0.05%)
Jan 27, 2022 17.71 17.75 17.66 17.68 56,171 -0.00(-0.01%)
Jan 26, 2022 17.69 17.80 17.68 17.68 83,855 -0.02(-0.09%)
Jan 25, 2022 17.68 17.72 17.68 17.70 30,143 -0.02(-0.09%)
Jan 24, 2022 17.63 17.73 17.63 17.72 106,679 +0.00(+0.02%)
Jan 21, 2022 17.64 17.77 17.64 17.71 46,540 +0.00(+0.00%)
Jan 20, 2022 17.71 17.77 17.71 17.71 74,325 +0.00(+0.00%)
Jan 19, 2022 17.78 17.78 17.71 17.71 44,476 +0.04(+0.23%)
Jan 18, 2022 17.68 17.72 17.65 17.67 167,208 -0.07(-0.42%)
Jan 14, 2022 17.75 0 +0.00(+0.00%)
Jan 13, 2022 17.79 17.82 17.75 17.75 39,756 -0.06(-0.33%)
Jan 12, 2022 17.84 17.84 17.80 17.80 33,584 +0.02(+0.09%)
Jan 11, 2022 17.79 17.80 17.76 17.79 40,854 +0.02(+0.09%)
Jan 10, 2022 17.70 17.78 17.67 17.77 46,953 -0.02(-0.09%)
Jan 07, 2022 17.84 17.84 17.76 17.79 35,136 -0.01(-0.05%)
Jan 06, 2022 17.79 17.80 17.75 17.80 51,564 +0.05(+0.28%)
Jan 05, 2022 17.85 17.85 17.75 17.75 60,822 -0.05(-0.28%)
Jan 04, 2022 17.84 17.85 17.80 17.80 165,227 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.