Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.28 +0.08 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.70 17.71 17.71 89,072 +0.01(+0.08%)
Jan 28, 2022 17.67 17.69 17.64 17.69 109,074 +0.01(+0.05%)
Jan 27, 2022 17.71 17.75 17.66 17.68 56,172 -0.00(-0.01%)
Jan 26, 2022 17.69 17.80 17.68 17.68 83,856 -0.02(-0.09%)
Jan 25, 2022 17.68 17.72 17.68 17.70 30,144 -0.02(-0.09%)
Jan 24, 2022 17.63 17.73 17.63 17.72 106,680 +0.00(+0.02%)
Jan 21, 2022 17.64 17.77 17.64 17.71 46,541 +0.00(+0.00%)
Jan 20, 2022 17.71 17.77 17.71 17.71 74,326 +0.00(+0.00%)
Jan 19, 2022 17.78 17.78 17.71 17.71 44,476 +0.04(+0.23%)
Jan 18, 2022 17.68 17.72 17.65 17.67 167,211 -0.07(-0.42%)
Jan 14, 2022 17.75 0 +0.00(+0.00%)
Jan 13, 2022 17.79 17.82 17.75 17.75 39,757 -0.06(-0.33%)
Jan 12, 2022 17.84 17.84 17.80 17.80 33,585 +0.02(+0.09%)
Jan 11, 2022 17.79 17.80 17.76 17.79 40,855 +0.02(+0.09%)
Jan 10, 2022 17.70 17.78 17.67 17.77 46,954 -0.02(-0.09%)
Jan 07, 2022 17.84 17.84 17.76 17.79 35,137 -0.01(-0.05%)
Jan 06, 2022 17.79 17.80 17.75 17.80 51,565 +0.05(+0.28%)
Jan 05, 2022 17.85 17.85 17.75 17.75 60,823 -0.05(-0.28%)
Jan 04, 2022 17.84 17.85 17.80 17.80 165,230 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.