Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.70	17.71		17.71	89,071	+0.01(+0.08%)
Jan 28, 2022	17.67	17.69	17.64	17.69	109,072	+0.01(+0.05%)
Jan 27, 2022	17.71	17.75	17.66	17.68	56,171	-0.00(-0.01%)
Jan 26, 2022	17.69	17.80	17.68	17.68	83,855	-0.02(-0.09%)
Jan 25, 2022	17.68	17.72	17.68	17.70	30,143	-0.02(-0.09%)
Jan 24, 2022	17.63	17.73	17.63	17.72	106,679	+0.00(+0.02%)
Jan 21, 2022	17.64	17.77	17.64	17.71	46,540	+0.00(+0.00%)
Jan 20, 2022	17.71	17.77	17.71	17.71	74,325	+0.00(+0.00%)
Jan 19, 2022	17.78	17.78	17.71	17.71	44,476	+0.04(+0.23%)
Jan 18, 2022	17.68	17.72	17.65	17.67	167,208	-0.07(-0.42%)
Jan 14, 2022				17.75	0	+0.00(+0.00%)
Jan 13, 2022	17.79	17.82	17.75	17.75	39,756	-0.06(-0.33%)
Jan 12, 2022	17.84	17.84	17.80	17.80	33,584	+0.02(+0.09%)
Jan 11, 2022	17.79	17.80	17.76	17.79	40,854	+0.02(+0.09%)
Jan 10, 2022	17.70	17.78	17.67	17.77	46,953	-0.02(-0.09%)
Jan 07, 2022	17.84	17.84	17.76	17.79	35,136	-0.01(-0.05%)
Jan 06, 2022	17.79	17.80	17.75	17.80	51,564	+0.05(+0.28%)
Jan 05, 2022	17.85	17.85	17.75	17.75	60,822	-0.05(-0.28%)
Jan 04, 2022	17.84	17.85	17.80	17.80	165,227	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.