Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.23 -0.04 (-0.21%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 19.25 19.30 19.15 19.23 49,485 -0.04(-0.21%)
Dec 07, 2023 19.29 19.30 19.22 19.27 61,179 +0.00(+0.00%)
Dec 06, 2023 19.28 19.28 19.14 19.27 38,708 +0.01(+0.05%)
Dec 05, 2023 19.17 19.26 19.17 19.26 29,706 +0.07(+0.36%)
Dec 04, 2023 19.15 19.23 19.10 19.19 47,876 -0.02(-0.10%)
Dec 01, 2023 19.12 19.30 19.03 19.21 246,763 +0.12(+0.63%)
Nov 30, 2023 19.17 19.17 19.06 19.09 78,175 -0.10(-0.52%)
Nov 29, 2023 19.10 19.20 19.08 19.19 98,894 +0.09(+0.47%)
Nov 28, 2023 19.01 19.10 19.00 19.10 31,379 +0.08(+0.42%)
Nov 27, 2023 19.08 19.08 19.00 19.02 22,070 -0.00(-0.02%)
Nov 24, 2023 19.04 19.06 18.99 19.02 12,888 -0.02(-0.08%)
Nov 22, 2023 19.08 19.10 18.96 19.04 61,780 +0.11(+0.58%)
Nov 21, 2023 18.91 19.06 18.91 18.93 15,732 +0.02(+0.11%)
Nov 20, 2023 18.96 19.02 18.91 18.91 27,786 +0.05(+0.25%)
Nov 17, 2023 18.84 18.95 18.81 18.86 51,102 +0.01(+0.05%)
Nov 16, 2023 18.88 18.90 18.82 18.85 38,935 +0.02(+0.08%)
Nov 15, 2023 18.85 18.90 18.71 18.84 37,060 -0.02(-0.08%)
Nov 14, 2023 18.81 18.93 18.73 18.85 42,146 +0.18(+0.96%)
Nov 13, 2023 18.65 18.72 18.65 18.67 29,232 -0.04(-0.24%)
Nov 10, 2023 18.69 18.72 18.66 18.72 27,575 +0.06(+0.35%)
Nov 09, 2023 18.69 18.76 18.65 18.65 30,029 -0.07(-0.37%)
Nov 08, 2023 18.77 18.77 18.68 18.72 25,099 +0.01(+0.05%)
Nov 07, 2023 18.67 18.81 18.67 18.71 35,766 +0.05(+0.27%)
Nov 06, 2023 18.77 18.81 18.66 18.66 61,424 -0.14(-0.74%)
Nov 03, 2023 18.74 18.81 18.63 18.80 109,740 +0.12(+0.64%)
Nov 02, 2023 18.56 18.69 18.49 18.68 57,789 +0.15(+0.80%)
Nov 01, 2023 18.40 18.55 18.40 18.54 73,010 +0.18(+0.97%)
Oct 31, 2023 18.37 18.47 18.34 18.36 39,516 -0.02(-0.11%)
Oct 30, 2023 18.34 18.45 18.34 18.38 36,113 +0.00(+0.00%)
Oct 27, 2023 18.43 18.47 18.34 18.38 133,288 -0.04(-0.22%)
Oct 26, 2023 18.37 18.50 18.33 18.42 114,509 +0.04(+0.24%)
Oct 25, 2023 18.40 18.44 18.34 18.37 137,304 -0.06(-0.35%)
Oct 24, 2023 18.39 18.44 18.32 18.44 32,970 +0.08(+0.43%)
Oct 23, 2023 18.31 18.40 18.31 18.36 94,567 +0.09(+0.47%)
Oct 20, 2023 18.31 18.40 18.27 18.27 83,988 -0.01(-0.05%)
Oct 19, 2023 18.34 18.44 18.27 18.28 55,154 -0.07(-0.38%)
Oct 18, 2023 18.38 18.46 18.30 18.35 107,994 -0.02(-0.11%)
Oct 17, 2023 18.41 18.49 18.35 18.37 63,111 -0.11(-0.59%)
Oct 16, 2023 18.46 18.49 18.43 18.48 74,534 +0.03(+0.16%)
Oct 13, 2023 18.50 18.53 18.45 18.45 57,642 -0.03(-0.16%)
Oct 12, 2023 18.51 18.52 18.40 18.48 66,932 -0.05(-0.27%)
Oct 11, 2023 18.55 18.58 18.49 18.53 83,655 +0.02(+0.11%)
Oct 10, 2023 18.50 18.56 18.50 18.51 114,918 +0.00(+0.00%)
Oct 09, 2023 18.46 18.53 18.45 18.51 167,534 +0.05(+0.27%)
Oct 06, 2023 18.36 18.48 18.36 18.46 68,384 +0.04(+0.21%)
Oct 05, 2023 18.39 18.51 18.39 18.42 118,949 -0.01(-0.05%)
Oct 04, 2023 18.41 18.49 18.34 18.43 111,745 +0.01(+0.05%)
Oct 03, 2023 18.53 18.56 18.42 18.42 84,368 -0.12(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.