Global Short Term Hi-Yld Bond Invesco ETF (NY: PGHY )

21.24 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 21.24 0 +0.00(+0.00%)
Jan 13, 2022 21.29 21.33 21.24 21.24 33,217 -0.07(-0.33%)
Jan 12, 2022 21.35 21.35 21.30 21.31 28,060 +0.02(+0.09%)
Jan 11, 2022 21.29 21.31 21.26 21.29 34,134 +0.02(+0.09%)
Jan 10, 2022 21.18 21.28 21.15 21.27 39,230 -0.02(-0.09%)
Jan 07, 2022 21.35 21.35 21.26 21.29 29,357 -0.01(-0.05%)
Jan 06, 2022 21.29 21.30 21.24 21.30 43,082 +0.06(+0.28%)
Jan 05, 2022 21.36 21.36 21.24 21.24 50,817 -0.06(-0.28%)
Jan 04, 2022 21.35 21.37 21.30 21.30 138,048 -0.04(-0.19%)
Jan 03, 2022 21.37 21.39 21.31 21.34 47,712 -0.03(-0.14%)
Dec 31, 2021 21.40 21.40 21.35 21.37 70,789 +0.06(+0.28%)
Dec 30, 2021 21.29 21.31 21.25 21.31 61,202 +0.02(+0.12%)
Dec 29, 2021 21.26 21.30 21.21 21.29 81,373 -0.01(-0.02%)
Dec 28, 2021 21.32 21.32 21.26 21.29 32,790 -0.01(-0.04%)
Dec 27, 2021 21.30 21.33 21.27 21.30 44,571 +0.01(+0.04%)
Dec 23, 2021 21.29 21.31 21.28 21.29 38,545 +0.02(+0.09%)
Dec 22, 2021 21.33 21.33 21.24 21.27 85,021 +0.03(+0.14%)
Dec 21, 2021 21.22 21.24 21.04 21.24 52,255 +0.03(+0.14%)
Dec 20, 2021 21.33 21.33 21.18 21.21 102,083 -0.13(-0.61%)
Dec 17, 2021 21.35 21.36 21.32 21.34 46,892 -0.03(-0.14%)
Dec 16, 2021 21.27 21.37 21.27 21.37 53,538 +0.01(+0.03%)
Dec 15, 2021 21.38 21.44 21.31 21.36 41,018 -0.02(-0.07%)
Dec 14, 2021 21.40 21.42 21.36 21.38 72,053 -0.01(-0.05%)
Dec 13, 2021 21.39 21.42 21.34 21.39 33,078 +0.00(+0.02%)
Dec 10, 2021 21.40 21.41 21.34 21.39 32,150 +0.02(+0.12%)
Dec 09, 2021 21.41 21.42 21.35 21.36 92,187 -0.06(-0.28%)
Dec 08, 2021 21.41 21.47 21.33 21.42 59,907 +0.01(+0.05%)
Dec 07, 2021 21.31 21.41 21.31 21.41 86,658 +0.05(+0.23%)
Dec 06, 2021 21.34 21.39 21.34 21.36 101,560 +0.02(+0.09%)
Dec 03, 2021 21.38 21.40 21.33 21.34 114,942 -0.04(-0.19%)
Dec 02, 2021 21.41 21.45 21.33 21.38 49,978 -0.02(-0.09%)
Dec 01, 2021 21.50 21.50 21.38 21.40 38,107 +0.01(+0.05%)
Nov 30, 2021 21.44 21.46 21.39 21.39 49,995 -0.05(-0.23%)
Nov 29, 2021 21.37 21.44 21.35 21.44 38,315 +0.07(+0.33%)
Nov 26, 2021 21.44 21.49 21.35 21.37 15,452 -0.08(-0.36%)
Nov 24, 2021 21.48 21.48 21.43 21.45 38,241 -0.01(-0.06%)
Nov 23, 2021 21.48 21.49 21.41 21.46 82,431 -0.00(-0.00%)
Nov 22, 2021 21.52 21.52 21.45 21.46 63,200 -0.14(-0.64%)
Nov 19, 2021 21.61 21.63 21.60 21.60 19,617 -0.01(-0.05%)
Nov 18, 2021 21.65 21.65 21.59 21.61 41,527 +0.01(+0.05%)
Nov 17, 2021 21.60 21.69 21.60 21.60 58,874 -0.02(-0.12%)
Nov 16, 2021 21.66 21.66 21.62 21.62 44,302 +0.01(+0.07%)
Nov 15, 2021 21.60 21.61 21.58 21.61 33,528 +0.01(+0.05%)
Nov 12, 2021 21.54 21.62 21.54 21.60 35,210 +0.03(+0.14%)
Nov 11, 2021 21.59 21.59 21.52 21.57 89,563 +0.03(+0.14%)
Nov 10, 2021 21.59 21.51 21.54 76,630 -0.05(-0.23%)
Nov 09, 2021 21.58 21.63 21.58 21.59 53,335 -0.05(-0.23%)
Nov 08, 2021 21.68 21.68 21.62 21.64 38,828 -0.03(-0.13%)
Nov 05, 2021 21.67 21.69 21.62 21.67 141,847 +0.06(+0.27%)
Nov 04, 2021 21.64 21.64 21.56 21.61 77,362 +0.02(+0.09%)
Nov 03, 2021 21.69 21.69 21.58 21.59 45,006 -0.02(-0.09%)
Nov 02, 2021 21.67 21.67 21.60 21.61 36,744 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.